Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.020 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.339	2.361	2.229	2.229	11,245,467	-0.07(-2.88%)
Apr 28, 2022	2.288	2.302	2.247	2.295	6,927,082	+0.01(+0.65%)
Apr 27, 2022	2.265	2.302	2.236	2.280	9,684,021	+0.04(+1.97%)
Apr 26, 2022	2.273	2.284	2.236	2.236	9,827,131	-0.05(-2.25%)
Apr 25, 2022	2.273	2.300	2.207	2.288	11,192,371	+0.03(+1.30%)
Apr 22, 2022	2.302	2.317	2.229	2.258	19,406,252	-0.03(-1.29%)
Apr 21, 2022	2.398	2.402	2.288	2.288	7,339,733	-0.11(-4.60%)
Apr 20, 2022	2.317	2.398	2.310	2.398	9,785,631	+0.04(+1.87%)
Apr 19, 2022	2.457	2.464	2.332	2.354	9,417,361	-0.12(-4.76%)
Apr 18, 2022	2.471	2.494	2.449	2.471	6,004,299	+0.02(+0.90%)
Apr 14, 2022	2.405	2.464	2.394	2.449	12,510,577	+0.01(+0.60%)
Apr 13, 2022	2.391	2.457	2.383	2.435	7,412,519	+0.06(+2.48%)
Apr 12, 2022	2.427	2.464	2.368	2.376	13,342,527	-0.04(-1.52%)
Apr 11, 2022	2.391	2.420	2.383	2.413	10,869,541	+0.05(+2.18%)
Apr 08, 2022	2.346	2.383	2.317	2.361	7,424,032	+0.01(+0.31%)
Apr 07, 2022	2.339	2.381	2.324	2.354	8,107,626	-0.01(-0.62%)
Apr 06, 2022	2.346	2.383	2.317	2.368	9,011,609	-0.01(-0.62%)
Apr 05, 2022	2.420	2.442	2.376	2.383	9,732,086	-0.06(-2.41%)
Apr 04, 2022	2.427	2.442	2.383	2.442	6,063,850	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.