Indicators

Overseas Shipholding Group Inc (NY: OSG )

6.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.066	2.100	2.017	2.036	206,032	-0.06(-2.80%)
Apr 28, 2022	2.046	2.095	1.992	2.095	287,620	+0.06(+2.88%)
Apr 27, 2022	2.027	2.046	1.978	2.036	185,277	+0.03(+1.46%)
Apr 26, 2022	2.036	2.061	1.978	2.007	196,994	-0.03(-1.44%)
Apr 25, 2022	2.046	2.144	1.958	2.036	580,542	-0.16(-7.14%)
Apr 22, 2022	2.213	2.222	2.193	2.193	158,383	-0.04(-1.75%)
Apr 21, 2022	2.301	2.301	2.213	2.232	249,904	-0.08(-3.39%)
Apr 20, 2022	2.389	2.389	2.281	2.311	248,299	-0.04(-1.67%)
Apr 19, 2022	2.320	2.359	2.301	2.350	216,120	+0.04(+1.69%)
Apr 18, 2022	2.222	2.320	2.198	2.311	305,799	+0.05(+2.16%)
Apr 14, 2022	2.203	2.269	2.164	2.262	282,410	+0.11(+5.00%)
Apr 13, 2022	2.115	2.173	2.105	2.154	278,166	+0.06(+2.80%)
Apr 12, 2022	2.066	2.115	2.066	2.095	124,904	+0.03(+1.42%)
Apr 11, 2022	2.125	2.125	2.017	2.066	252,743	-0.05(-2.31%)
Apr 08, 2022	2.105	2.159	2.095	2.115	351,719	+0.01(+0.47%)
Apr 07, 2022	2.115	2.134	2.066	2.105	198,078	+0.01(+0.47%)
Apr 06, 2022	2.007	2.105	2.007	2.095	260,605	+0.06(+2.88%)
Apr 05, 2022	2.076	2.115	2.027	2.036	378,113	-0.04(-1.89%)
Apr 04, 2022	2.164	2.169	2.066	2.076	514,049	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.