Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.46 17.46 17.46 0 +0.03(+0.15%)
Apr 27, 2017 17.41 17.44 17.30 17.44 972 +0.12(+0.70%)
Apr 26, 2017 17.32 17.32 17.32 17.32 396 -0.03(-0.19%)
Apr 25, 2017 17.36 17.50 17.35 17.35 1,253 -0.19(-1.08%)
Apr 13, 2017 17.54 6 +0.36(+2.12%)
Apr 11, 2017 17.17 1 -0.11(-0.66%)
Apr 07, 2017 17.29 27 -0.04(-0.22%)
Apr 05, 2017 17.33 41 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.