Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.281 7.281 7.129 7.183 103,909 -0.01(-0.08%)
Apr 27, 2018 7.061 7.195 7.061 7.189 93,851 +0.10(+1.37%)
Apr 26, 2018 7.104 7.153 7.043 7.092 112,839 -0.02(-0.34%)
Apr 25, 2018 7.171 7.171 7.049 7.116 59,094 -0.03(-0.43%)
Apr 24, 2018 7.220 7.226 7.104 7.147 67,443 -0.03(-0.46%)
Apr 23, 2018 7.119 7.234 7.098 7.180 138,943 +0.09(+1.28%)
Apr 20, 2018 7.089 7.089 7.029 7.089 66,190 +0.05(+0.68%)
Apr 19, 2018 7.119 7.143 7.035 7.041 123,517 -0.07(-0.93%)
Apr 18, 2018 7.089 7.119 7.089 7.107 74,010 +0.05(+0.68%)
Apr 17, 2018 6.981 7.095 6.981 7.059 63,776 +0.10(+1.39%)
Apr 16, 2018 6.878 6.987 6.875 6.963 64,420 +0.16(+2.30%)
Apr 13, 2018 7.023 7.023 6.800 6.806 66,573 -0.16(-2.25%)
Apr 12, 2018 6.987 7.023 6.932 6.963 55,852 +0.01(+0.09%)
Apr 11, 2018 6.926 6.993 6.887 6.957 97,304 +0.03(+0.44%)
Apr 10, 2018 6.890 6.926 6.848 6.926 79,016 +0.16(+2.41%)
Apr 09, 2018 6.920 6.952 6.764 6.764 62,809 -0.09(-1.32%)
Apr 06, 2018 6.914 6.957 6.812 6.854 63,373 -0.05(-0.70%)
Apr 05, 2018 6.800 7.005 6.800 6.902 147,133 +0.18(+2.69%)
Apr 04, 2018 6.721 6.850 6.589 6.721 75,173 -0.03(-0.45%)
Apr 03, 2018 6.818 6.836 6.703 6.752 145,371 +0.01(+0.18%)
Apr 02, 2018 6.806 6.875 6.740 6.740 87,342 -0.14(-2.02%)
Mar 29, 2018 6.878 6.878 6.878 0 +0.07(+1.06%)
Mar 28, 2018 6.830 6.884 6.794 6.806 54,434 +0.01(+0.09%)
Mar 27, 2018 6.872 6.901 6.752 6.800 65,832 -0.04(-0.62%)
Mar 26, 2018 6.830 6.878 6.800 6.842 58,347 +0.08(+1.16%)
Mar 23, 2018 6.890 6.938 6.764 6.764 105,039 -0.13(-1.86%)
Mar 22, 2018 7.029 7.089 6.878 6.892 131,553 -0.17(-2.45%)
Mar 21, 2018 7.047 7.077 7.023 7.065 47,340 +0.02(+0.22%)
Mar 20, 2018 7.121 7.162 7.008 7.049 89,226 -0.04(-0.51%)
Mar 19, 2018 7.133 7.151 7.023 7.085 85,669 -0.05(-0.67%)
Mar 16, 2018 7.067 7.163 7.062 7.133 77,699 +0.06(+0.84%)
Mar 15, 2018 7.217 7.217 7.043 7.073 341,865 -0.12(-1.70%)
Mar 14, 2018 7.258 7.258 7.193 7.196 68,418 -0.00(-0.04%)
Mar 13, 2018 7.211 7.264 7.199 7.199 95,439 -0.01(-0.17%)
Mar 12, 2018 7.211 7.324 7.169 7.211 71,970 +0.04(+0.50%)
Mar 09, 2018 7.151 7.175 7.103 7.175 81,268 +0.10(+1.35%)
Mar 08, 2018 7.127 7.145 7.055 7.079 91,806 -0.02(-0.25%)
Mar 07, 2018 7.061 7.097 67,589 -0.05(-0.67%)
Mar 06, 2018 7.163 7.163 7.103 7.145 130,524 -0.01(-0.17%)
Mar 05, 2018 7.043 7.163 7.031 7.157 59,241 +0.08(+1.10%)
Mar 02, 2018 7.049 7.097 6.972 7.079 75,624 +0.02(+0.34%)
Mar 01, 2018 7.205 7.205 7.026 7.055 126,999 -0.14(-1.91%)
Feb 28, 2018 7.431 7.431 7.193 7.193 118,021 -0.21(-2.82%)
Feb 27, 2018 7.348 7.402 7.258 7.402 101,270 +0.07(+0.98%)
Feb 26, 2018 7.270 7.360 7.270 7.330 525,509 +0.07(+0.99%)
Feb 23, 2018 7.217 7.315 7.217 7.258 76,751 +0.02(+0.25%)
Feb 22, 2018 7.354 7.354 7.228 7.240 63,685 -0.14(-1.94%)
Feb 21, 2018 7.485 7.485 7.366 7.384 102,705 -0.06(-0.83%)
Feb 20, 2018 7.475 7.487 7.392 7.446 89,771 -0.04(-0.47%)
Feb 16, 2018 7.481 7.481 7.481 0 +0.02(+0.24%)
Feb 15, 2018 7.357 7.463 7.357 7.463 79,631 +0.11(+1.53%)
Feb 14, 2018 7.251 7.363 7.251 7.351 54,677 +0.06(+0.81%)
Feb 13, 2018 7.215 7.316 7.215 7.292 76,958 +0.04(+0.57%)
Feb 12, 2018 7.251 7.316 7.186 7.251 125,257 +0.05(+0.66%)
Feb 09, 2018 7.256 7.274 7.044 7.203 359,293 -0.01(-0.07%)
Feb 08, 2018 7.351 7.362 7.186 7.209 81,648 -0.14(-1.94%)
Feb 07, 2018 7.381 7.446 7.337 7.351 100,497 -0.02(-0.24%)
Feb 06, 2018 7.251 7.387 7.245 7.369 199,714 +0.01(+0.16%)
Feb 05, 2018 7.599 7.611 7.357 7.357 145,720 -0.27(-3.57%)
Feb 02, 2018 7.747 7.747 7.617 7.629 121,763 -0.19(-2.42%)
Feb 01, 2018 7.836 7.836 7.759 7.818 56,902 -0.05(-0.60%)
Jan 31, 2018 7.783 7.866 7.741 7.866 112,727 +0.04(+0.53%)
Jan 30, 2018 7.777 7.824 7.724 7.824 63,642 +0.01(+0.15%)
Jan 29, 2018 7.830 7.848 7.812 7.812 192,869 -0.08(-0.97%)
Jan 26, 2018 7.830 7.889 7.806 7.889 115,116 +0.09(+1.21%)
Jan 25, 2018 7.854 7.854 7.777 7.795 67,308 -0.01(-0.15%)
Jan 24, 2018 7.812 7.848 7.771 7.806 147,453 -0.01(-0.15%)
Jan 23, 2018 7.801 7.836 7.771 7.818 111,851 +0.05(+0.65%)
Jan 22, 2018 7.715 7.788 7.691 7.767 90,893 +0.09(+1.22%)
Jan 19, 2018 7.709 7.721 7.674 7.674 96,680 +0.00(+0.00%)
Jan 18, 2018 7.726 7.779 7.656 7.674 103,471 -0.08(-1.06%)
Jan 17, 2018 7.791 7.820 7.726 7.756 74,888 -0.02(-0.30%)
Jan 16, 2018 7.803 7.803 7.744 7.779 131,158 -0.04(-0.45%)
Jan 12, 2018 7.814 7.814 7.814 0 +0.03(+0.38%)
Jan 11, 2018 7.621 7.785 7.598 7.785 123,623 +0.19(+2.55%)
Jan 10, 2018 7.592 7.621 7.556 7.592 135,215 -0.02(-0.31%)
Jan 09, 2018 7.650 7.650 7.577 7.615 94,317 -0.06(-0.84%)
Jan 08, 2018 7.580 7.680 7.562 7.680 123,907 +0.07(+0.92%)
Jan 05, 2018 7.680 7.680 7.562 7.609 106,620 -0.05(-0.61%)
Jan 04, 2018 7.621 7.656 7.521 7.656 129,918 +0.04(+0.46%)
Jan 03, 2018 7.498 7.621 7.462 7.621 89,189 +0.11(+1.40%)
Jan 02, 2018 7.340 7.515 7.340 7.515 150,521 +0.21(+2.81%)
Dec 29, 2017 7.310 7.310 7.310 0 +0.02(+0.32%)
Dec 28, 2017 7.287 7.334 7.216 7.287 230,405 -0.01(-0.08%)
Dec 27, 2017 7.287 7.323 7.275 7.293 171,801 +0.01(+0.16%)
Dec 26, 2017 7.328 7.368 7.275 7.281 202,680 -0.05(-0.72%)
Dec 22, 2017 7.369 7.369 7.281 7.334 214,371 +0.02(+0.32%)
Dec 21, 2017 7.480 7.480 7.310 7.310 273,565 -0.15(-2.00%)
Dec 20, 2017 7.413 7.471 7.378 7.459 64,262 +0.03(+0.47%)
Dec 19, 2017 7.436 7.471 7.407 7.424 155,136 -0.01(-0.16%)
Dec 18, 2017 7.442 7.477 7.413 7.436 68,790 +0.03(+0.47%)
Dec 15, 2017 7.482 7.494 7.395 7.401 126,544 -0.05(-0.70%)
Dec 14, 2017 7.407 7.494 7.401 7.453 94,838 +0.03(+0.39%)
Dec 13, 2017 7.401 7.430 7.366 7.424 128,512 +0.06(+0.79%)
Dec 12, 2017 7.366 7.378 7.325 7.366 111,995 +0.01(+0.08%)
Dec 11, 2017 7.227 7.360 7.203 7.360 92,275 +0.13(+1.85%)
Dec 08, 2017 7.302 7.331 7.180 7.227 161,524 -0.02(-0.24%)
Dec 07, 2017 7.314 7.314 7.225 7.244 90,426 -0.07(-0.95%)
Dec 06, 2017 7.291 7.314 7.238 7.314 55,501 +0.02(+0.32%)
Dec 05, 2017 7.302 7.337 7.238 7.291 132,789 +0.01(+0.08%)
Dec 04, 2017 7.262 7.262 7.262 7.285 120,526 +0.05(+0.64%)
Dec 01, 2017 7.262 7.331 7.221 7.238 92,791 -0.03(-0.40%)
Nov 30, 2017 7.302 7.315 7.215 7.267 175,735 -0.01(-0.08%)
Nov 29, 2017 7.279 7.314 7.215 7.273 123,210 +0.00(+0.00%)
Nov 28, 2017 7.238 7.279 7.221 7.273 101,715 +0.06(+0.89%)
Nov 27, 2017 7.302 7.366 7.209 7.209 104,603 -0.09(-1.24%)
Nov 24, 2017 7.308 7.337 7.300 7.300 30,912 +0.02(+0.29%)
Nov 22, 2017 7.238 7.305 7.238 7.279 98,707 +0.05(+0.64%)
Nov 21, 2017 7.279 7.299 7.175 7.233 177,697 +0.02(+0.29%)
Nov 20, 2017 7.194 7.226 7.154 7.212 71,198 +0.02(+0.24%)
Nov 17, 2017 7.166 7.207 7.166 7.194 112,193 +0.04(+0.56%)
Nov 16, 2017 7.039 7.174 6.981 7.154 126,889 +0.18(+2.56%)
Nov 15, 2017 7.143 7.231 6.895 6.976 358,399 -0.20(-2.73%)
Nov 14, 2017 7.453 7.487 7.171 7.171 220,080 -0.31(-4.15%)
Nov 13, 2017 7.557 7.557 7.453 7.482 86,746 -0.05(-0.61%)
Nov 10, 2017 7.499 7.551 7.482 7.528 75,284 +0.02(+0.23%)
Nov 09, 2017 7.511 7.545 7.482 7.511 57,823 -0.01(-0.15%)
Nov 08, 2017 7.528 7.528 7.482 7.522 79,440 +0.01(+0.15%)
Nov 07, 2017 7.459 7.540 7.459 7.511 68,539 +0.05(+0.69%)
Nov 06, 2017 7.505 7.522 7.453 7.459 102,789 -0.04(-0.54%)
Nov 03, 2017 7.557 7.557 7.482 7.499 91,773 -0.05(-0.69%)
Nov 02, 2017 7.638 7.540 7.551 65,412 -0.09(-1.13%)
Nov 01, 2017 7.591 7.638 7.528 7.638 128,517 +0.05(+0.68%)
Oct 31, 2017 7.557 7.603 7.545 7.586 118,497 +0.02(+0.23%)
Oct 30, 2017 7.638 7.638 7.540 7.568 98,744 -0.07(-0.90%)
Oct 27, 2017 7.695 7.695 7.580 7.638 159,086 -0.05(-0.67%)
Oct 26, 2017 7.747 7.747 7.620 7.689 88,263 -0.04(-0.52%)
Oct 25, 2017 7.850 7.885 7.718 7.730 107,584 -0.15(-1.90%)
Oct 24, 2017 7.891 7.902 7.833 7.879 88,334 -0.02(-0.23%)
Oct 23, 2017 7.891 7.943 7.874 7.898 92,741 +0.00(+0.04%)
Oct 20, 2017 7.876 7.910 7.847 7.894 93,080 -0.02(-0.20%)
Oct 19, 2017 7.859 7.933 7.779 7.910 160,800 +0.05(+0.65%)
Oct 18, 2017 7.893 7.910 7.847 7.859 75,727 -0.06(-0.72%)
Oct 17, 2017 7.916 7.922 7.847 7.916 75,823 -0.02(-0.29%)
Oct 16, 2017 7.904 7.958 7.825 7.939 94,419 +0.05(+0.65%)
Oct 13, 2017 7.922 7.928 7.842 7.887 90,690 -0.06(-0.79%)
Oct 12, 2017 7.876 7.950 7.773 7.950 127,233 +0.07(+0.94%)
Oct 11, 2017 7.876 7.887 7.807 7.876 59,393 +0.02(+0.29%)
Oct 10, 2017 7.904 7.836 7.853 73,752 -0.01(-0.15%)
Oct 09, 2017 7.870 7.918 7.861 7.865 28,914 +0.02(+0.29%)
Oct 06, 2017 7.825 7.883 7.790 7.842 50,210 +0.00(+0.00%)
Oct 05, 2017 7.842 7.904 7.836 7.842 94,200 +0.01(+0.15%)
Oct 04, 2017 7.899 7.951 7.802 7.830 116,014 -0.07(-0.94%)
Oct 03, 2017 7.927 7.950 7.882 7.904 93,183 -0.06(-0.72%)
Oct 02, 2017 8.007 8.009 7.887 7.962 90,995 -0.10(-1.20%)
Sep 29, 2017 7.973 8.087 7.910 8.059 159,279 +0.16(+2.02%)
Sep 28, 2017 7.830 7.899 7.760 7.899 141,755 +0.10(+1.24%)
Sep 27, 2017 7.807 7.847 7.773 7.802 108,634 -0.02(-0.22%)
Sep 26, 2017 7.790 7.847 7.762 7.819 69,116 +0.03(+0.44%)
Sep 25, 2017 7.745 7.785 7.716 7.785 90,368 +0.09(+1.19%)
Sep 22, 2017 7.802 7.803 7.688 7.693 67,274 -0.09(-1.10%)
Sep 21, 2017 7.745 7.819 7.716 7.779 84,189 +0.01(+0.12%)
Sep 20, 2017 7.747 7.804 7.691 7.770 111,090 +0.02(+0.29%)
Sep 19, 2017 7.679 7.753 7.634 7.747 56,571 +0.07(+0.88%)
Sep 18, 2017 7.662 7.702 7.617 7.679 121,373 +0.05(+0.59%)
Sep 15, 2017 7.657 7.657 7.555 7.634 95,101 -0.02(-0.30%)
Sep 14, 2017 7.521 7.679 7.481 7.657 220,922 +0.11(+1.42%)
Sep 13, 2017 7.442 7.549 7.413 7.549 149,217 +0.15(+2.07%)
Sep 12, 2017 7.385 7.466 7.379 7.396 84,859 +0.01(+0.15%)
Sep 11, 2017 7.459 7.470 7.357 7.385 90,311 +0.01(+0.08%)
Sep 08, 2017 7.402 7.464 7.362 7.379 79,597 -0.05(-0.69%)
Sep 07, 2017 7.351 7.430 7.328 7.430 62,587 +0.08(+1.08%)
Sep 06, 2017 7.311 7.351 7.311 7.351 61,871 +0.05(+0.62%)
Sep 05, 2017 7.306 7.326 7.289 7.306 114,439 -0.05(-0.62%)
Sep 01, 2017 7.328 7.365 7.306 7.351 76,828 +0.05(+0.62%)
Aug 31, 2017 7.328 7.384 7.306 7.306 125,670 +0.01(+0.16%)
Aug 30, 2017 7.351 7.351 7.277 7.294 116,533 -0.05(-0.69%)
Aug 29, 2017 7.311 7.357 7.198 7.345 135,783 +0.01(+0.08%)
Aug 28, 2017 7.351 7.379 7.238 7.340 157,209 -0.04(-0.54%)
Aug 25, 2017 7.385 7.402 7.345 7.379 63,930 +0.00(+0.00%)
Aug 24, 2017 7.408 7.441 7.357 7.379 90,215 +0.02(+0.23%)
Aug 23, 2017 7.396 7.442 7.362 7.362 129,194 -0.07(-0.94%)
Aug 22, 2017 7.483 7.533 7.365 7.433 88,156 -0.02(-0.30%)
Aug 21, 2017 7.517 7.562 7.433 7.455 83,598 -0.04(-0.52%)
Aug 18, 2017 7.433 7.606 7.354 7.494 146,941 +0.01(+0.15%)
Aug 17, 2017 7.629 7.651 7.449 7.483 198,279 -0.11(-1.48%)
Aug 16, 2017 7.646 7.791 7.595 7.595 123,217 -0.02(-0.29%)
Aug 15, 2017 7.584 7.806 7.545 7.618 161,322 +0.07(+0.89%)
Aug 14, 2017 7.595 7.668 7.550 7.550 74,973 +0.02(+0.22%)
Aug 11, 2017 7.416 7.539 7.326 7.533 141,302 +0.02(+0.30%)
Aug 10, 2017 7.601 7.623 7.440 7.511 153,118 -0.17(-2.19%)
Aug 09, 2017 7.741 7.797 7.629 7.679 150,107 -0.11(-1.37%)
Aug 08, 2017 7.735 7.792 7.693 7.786 78,480 +0.01(+0.14%)
Aug 07, 2017 7.814 7.836 7.747 7.775 62,482 -0.01(-0.07%)
Aug 04, 2017 7.814 7.820 7.775 7.780 18,276 -0.03(-0.36%)
Aug 03, 2017 7.859 7.915 7.792 7.808 64,999 -0.03(-0.36%)
Aug 02, 2017 7.853 7.881 7.730 7.836 125,317 -0.02(-0.21%)
Aug 01, 2017 7.853 7.926 7.808 7.853 154,136 +0.04(+0.50%)
Jul 31, 2017 7.831 7.848 7.778 7.814 125,673 +0.03(+0.43%)
Jul 28, 2017 7.713 7.780 7.668 7.780 104,029 +0.09(+1.16%)
Jul 27, 2017 7.735 7.735 7.668 7.691 31,336 -0.01(-0.14%)
Jul 26, 2017 7.668 7.775 7.663 7.702 93,652 +0.05(+0.66%)
Jul 25, 2017 7.590 7.713 7.590 7.651 79,515 +0.09(+1.19%)
Jul 24, 2017 7.618 7.646 7.533 7.562 109,966 -0.05(-0.66%)
Jul 21, 2017 7.713 7.836 7.612 7.612 120,717 -0.11(-1.45%)
Jul 20, 2017 7.713 7.777 7.646 7.724 74,301 +0.09(+1.22%)
Jul 19, 2017 7.692 7.770 7.631 7.631 169,819 -0.06(-0.80%)
Jul 18, 2017 7.620 7.715 7.620 7.692 207,690 +0.11(+1.39%)
Jul 17, 2017 7.581 7.648 7.568 7.587 190,610 +0.06(+0.81%)
Jul 14, 2017 7.503 7.575 7.503 7.525 124,418 +0.02(+0.30%)
Jul 13, 2017 7.531 7.536 7.481 7.503 49,350 +0.02(+0.22%)
Jul 12, 2017 7.498 7.525 7.475 7.486 58,978 +0.05(+0.67%)
Jul 11, 2017 7.486 7.546 7.436 7.436 104,776 -0.03(-0.45%)
Jul 10, 2017 7.481 7.509 7.453 7.470 42,664 -0.04(-0.52%)
Jul 07, 2017 7.542 7.542 7.475 7.509 37,056 -0.02(-0.22%)
Jul 06, 2017 7.581 7.581 7.514 7.525 48,338 -0.07(-0.94%)
Jul 05, 2017 7.592 7.603 7.520 7.597 66,643 +0.02(+0.29%)
Jul 03, 2017 7.514 7.587 7.514 7.575 21,961 +0.09(+1.19%)
Jun 30, 2017 7.470 7.564 7.464 7.486 73,764 -0.02(-0.30%)
Jun 29, 2017 7.498 7.531 7.425 7.509 65,062 +0.00(+0.00%)
Jun 28, 2017 7.581 7.581 7.503 7.509 63,814 +0.04(+0.52%)
Jun 27, 2017 7.514 7.587 7.470 7.470 96,883 -0.08(-1.10%)
Jun 26, 2017 7.514 7.570 7.491 7.553 72,666 +0.07(+0.89%)
Jun 23, 2017 7.525 7.581 7.470 7.486 88,316 -0.06(-0.74%)
Jun 22, 2017 7.431 7.709 7.375 7.542 194,760 +0.14(+1.95%)
Jun 21, 2017 7.548 7.553 7.370 7.397 203,666 -0.18(-2.38%)
Jun 20, 2017 7.445 7.578 7.412 7.578 115,820 +0.12(+1.63%)
Jun 19, 2017 7.456 7.481 7.427 7.456 48,004 +0.03(+0.45%)
Jun 16, 2017 7.390 7.440 7.368 7.423 46,285 +0.04(+0.52%)
Jun 15, 2017 7.440 7.512 7.341 7.385 118,919 -0.09(-1.18%)
Jun 14, 2017 7.539 7.572 7.352 7.473 112,074 -0.08(-1.09%)
Jun 13, 2017 7.440 7.567 7.429 7.556 110,513 +0.14(+1.93%)
Jun 12, 2017 7.429 7.434 7.363 7.412 42,407 -0.01(-0.15%)
Jun 09, 2017 7.352 7.423 7.335 7.423 52,791 +0.06(+0.75%)
Jun 08, 2017 7.379 7.396 7.294 7.368 28,855 -0.01(-0.15%)
Jun 07, 2017 7.385 7.440 7.324 7.379 68,655 -0.01(-0.15%)
Jun 06, 2017 7.330 7.423 7.324 7.390 56,503 +0.09(+1.21%)
Jun 05, 2017 7.352 7.357 7.280 7.302 72,849 -0.03(-0.38%)
Jun 02, 2017 7.385 7.407 7.252 7.330 168,266 -0.04(-0.60%)
Jun 01, 2017 7.451 7.462 7.357 7.374 83,661 -0.04(-0.59%)
May 31, 2017 7.429 7.445 7.357 7.418 108,473 +0.02(+0.22%)
May 30, 2017 7.407 7.412 7.352 7.401 84,526 -0.01(-0.07%)
May 26, 2017 7.445 7.461 7.385 7.407 111,206 -0.01(-0.15%)
May 25, 2017 7.401 7.462 7.357 7.418 139,376 +0.03(+0.37%)
May 24, 2017 7.445 7.445 7.352 7.390 61,886 +0.00(+0.00%)
May 23, 2017 7.473 7.495 7.390 7.390 81,803 -0.05(-0.62%)
May 22, 2017 7.393 7.453 7.365 7.437 65,220 +0.07(+0.89%)
May 19, 2017 7.327 7.404 7.305 7.371 90,443 +0.04(+0.52%)
May 18, 2017 7.294 7.354 7.283 7.333 102,804 -0.01(-0.07%)
May 17, 2017 7.354 7.371 7.305 7.338 98,565 -0.03(-0.44%)
May 16, 2017 7.431 7.431 7.344 7.371 100,048 -0.07(-0.88%)
May 15, 2017 7.382 7.437 7.344 7.437 50,905 +0.09(+1.27%)
May 12, 2017 7.387 7.431 7.305 7.344 40,327 -0.03(-0.44%)
May 11, 2017 7.376 7.426 7.362 7.376 47,748 +0.01(+0.15%)
May 10, 2017 7.376 7.431 7.322 7.365 58,353 +0.02(+0.22%)
May 09, 2017 7.382 7.398 7.311 7.349 48,860 -0.01(-0.07%)
May 08, 2017 7.365 7.502 7.338 7.354 70,584 +0.03(+0.37%)
May 05, 2017 7.376 7.453 7.283 7.327 139,646 -0.03(-0.45%)
May 04, 2017 7.475 7.475 7.333 7.360 69,895 -0.15(-2.04%)
May 03, 2017 7.513 7.513 7.469 7.513 81,272 +0.02(+0.29%)
May 02, 2017 7.480 7.529 7.458 7.491 58,421 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.