Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbdmd Inc (NY: YCBD )

0.7155 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 29.70 30.69 28.35 28.80 2,391 -1.30(-4.33%)
Apr 28, 2022 29.70 31.05 28.80 30.11 3,107 +1.12(+3.85%)
Apr 27, 2022 30.15 30.60 28.50 28.99 3,434 -1.39(-4.58%)
Apr 26, 2022 33.29 33.29 29.70 30.38 3,404 -2.02(-6.24%)
Apr 25, 2022 30.60 32.40 29.33 32.40 4,926 +1.80(+5.88%)
Apr 22, 2022 30.60 31.05 28.80 30.60 4,515 -0.29(-0.95%)
Apr 21, 2022 32.84 32.84 29.35 30.89 7,102 -1.51(-4.65%)
Apr 20, 2022 32.40 32.85 30.60 32.40 6,322 +2.59(+8.68%)
Apr 19, 2022 29.39 32.62 29.25 29.81 9,880 +0.14(+0.49%)
Apr 18, 2022 32.57 32.67 29.15 29.67 7,205 -2.28(-7.14%)
Apr 14, 2022 33.80 34.47 31.95 31.95 6,563 -0.72(-2.22%)
Apr 13, 2022 36.00 37.13 32.40 32.67 11,823 -3.48(-9.63%)
Apr 12, 2022 36.00 38.37 36.00 36.16 1,637 +0.16(+0.44%)
Apr 11, 2022 37.80 39.15 35.45 36.00 4,338 -0.90(-2.44%)
Apr 08, 2022 43.11 44.33 36.45 36.90 7,964 -6.23(-14.44%)
Apr 07, 2022 47.25 47.48 43.11 43.13 5,051 -3.22(-6.95%)
Apr 06, 2022 48.60 48.60 45.00 46.35 4,801 -2.70(-5.50%)
Apr 05, 2022 49.05 50.85 45.90 49.05 5,172 +1.80(+3.81%)
Apr 04, 2022 45.45 49.49 45.45 47.25 3,165 +2.25(+5.00%)
Apr 01, 2022 49.95 49.95 44.69 45.00 5,394 -1.80(-3.85%)
Mar 31, 2022 48.15 48.60 45.64 46.80 3,427 -0.90(-1.89%)
Mar 30, 2022 48.60 50.85 46.80 47.70 5,079 -0.45(-0.93%)
Mar 29, 2022 44.10 48.60 44.10 48.15 8,906 +4.05(+9.18%)
Mar 28, 2022 49.50 49.50 42.78 44.10 14,967 -7.20(-14.04%)
Mar 25, 2022 50.40 58.50 49.50 51.30 48,751 +2.25(+4.59%)
Mar 24, 2022 37.58 49.50 36.46 49.05 19,377 +11.70(+31.33%)
Mar 23, 2022 37.35 39.38 36.45 37.35 3,353 -0.62(-1.62%)
Mar 22, 2022 36.31 38.01 34.59 37.97 3,065 +1.35(+3.67%)
Mar 21, 2022 35.55 36.90 32.85 36.62 7,043 +3.77(+11.48%)
Mar 18, 2022 38.70 39.60 32.85 32.85 14,253 -5.40(-14.12%)
Mar 17, 2022 37.35 38.70 36.59 38.25 2,410 +0.90(+2.41%)
Mar 16, 2022 36.00 38.25 36.00 37.35 2,688 +2.25(+6.41%)
Mar 15, 2022 37.38 37.80 35.10 35.10 4,168 -3.15(-8.24%)
Mar 14, 2022 38.25 38.25 36.00 38.25 2,721 +0.34(+0.89%)
Mar 11, 2022 36.90 37.91 35.55 37.91 7,496 +1.12(+3.03%)
Mar 10, 2022 36.00 37.35 35.55 36.80 960 +0.80(+2.21%)
Mar 09, 2022 36.09 38.25 35.55 36.00 3,288 +0.45(+1.27%)
Mar 08, 2022 33.75 39.60 32.92 35.55 14,851 +1.35(+3.95%)
Mar 07, 2022 36.00 36.00 34.16 34.20 3,496 -1.28(-3.60%)
Mar 04, 2022 36.50 36.89 34.20 35.48 2,481 +0.38(+1.08%)
Mar 03, 2022 38.70 38.61 34.82 35.10 3,135 -2.25(-6.02%)
Mar 02, 2022 37.80 39.60 37.01 37.35 1,427 -0.45(-1.19%)
Mar 01, 2022 39.60 39.60 37.33 37.80 2,457 -0.90(-2.33%)
Feb 28, 2022 36.00 38.70 35.21 38.70 4,010 +2.90(+8.11%)
Feb 25, 2022 33.97 36.00 33.52 35.80 3,742 +2.50(+7.50%)
Feb 24, 2022 33.75 35.20 31.65 33.30 4,908 -1.64(-4.70%)
Feb 23, 2022 36.90 36.74 34.70 34.94 2,856 -0.05(-0.14%)
Feb 22, 2022 38.06 39.65 34.70 34.99 9,595 -3.93(-10.10%)
Feb 18, 2022 38.92 0 +2.92(+8.12%)
Feb 17, 2022 36.90 38.25 36.00 36.00 9,866 +0.09(+0.26%)
Feb 16, 2022 36.90 36.90 35.91 35.91 3,854 -0.99(-2.70%)
Feb 15, 2022 34.65 37.26 33.34 36.90 10,044 +2.64(+7.70%)
Feb 14, 2022 36.08 36.99 32.85 34.26 10,434 -1.25(-3.51%)
Feb 11, 2022 39.60 41.85 35.10 35.51 24,458 -8.60(-19.50%)
Feb 10, 2022 44.80 45.45 42.30 44.11 11,557 +0.01(+0.03%)
Feb 09, 2022 42.75 44.59 42.75 44.10 6,175 +0.45(+1.03%)
Feb 08, 2022 43.90 44.10 41.45 43.65 4,507 +1.15(+2.71%)
Feb 07, 2022 42.75 44.10 41.45 42.50 10,300 -1.60(-3.63%)
Feb 04, 2022 45.00 46.35 43.18 44.10 10,208 -0.90(-2.00%)
Feb 03, 2022 46.80 43.65 45.00 5,947 -0.90(-1.96%)
Feb 02, 2022 49.95 49.95 45.00 45.90 5,096 -2.25(-4.67%)
Feb 01, 2022 49.05 51.30 47.25 48.15 3,972 +1.35(+2.88%)
Jan 31, 2022 45.00 49.95 46.80 8,827 +2.02(+4.52%)
Jan 28, 2022 44.22 45.45 44.10 44.77 3,714 +0.90(+2.04%)
Jan 27, 2022 46.35 47.25 43.79 43.88 4,238 -2.02(-4.40%)
Jan 26, 2022 46.80 49.50 45.45 45.90 3,461 -1.35(-2.86%)
Jan 25, 2022 47.70 48.60 45.45 47.25 5,517 +0.45(+0.96%)
Jan 24, 2022 46.80 47.38 43.65 46.80 9,542 -0.90(-1.89%)
Jan 21, 2022 49.05 49.05 45.90 47.70 3,776 -1.35(-2.75%)
Jan 20, 2022 49.05 52.11 48.60 49.05 2,681 +0.45(+0.93%)
Jan 19, 2022 52.65 54.00 47.70 48.60 9,555 -4.50(-8.47%)
Jan 18, 2022 46.35 53.55 45.45 53.10 26,348 +5.85(+12.38%)
Jan 14, 2022 47.25 0 +0.45(+0.96%)
Jan 13, 2022 47.70 48.60 46.80 46.80 2,357 -1.80(-3.70%)
Jan 12, 2022 48.60 49.05 46.80 48.60 2,098 -0.45(-0.92%)
Jan 11, 2022 47.70 50.40 46.81 49.05 2,425 +1.35(+2.83%)
Jan 10, 2022 49.50 49.50 45.90 47.70 4,056 +0.00(+0.00%)
Jan 07, 2022 45.90 50.85 45.90 47.70 5,765 +1.80(+3.92%)
Jan 06, 2022 46.35 48.60 45.90 45.90 5,286 -0.90(-1.92%)
Jan 05, 2022 49.50 50.88 46.80 46.80 5,862 -3.15(-6.31%)
Jan 04, 2022 54.00 54.00 49.50 49.95 7,950 -4.05(-7.50%)
Jan 03, 2022 48.60 54.45 48.60 54.00 8,320 +5.40(+11.11%)
Dec 31, 2021 48.15 50.40 47.70 48.60 13,151 +0.00(+0.00%)
Dec 30, 2021 46.80 52.20 46.80 48.60 12,302 +1.80(+3.85%)
Dec 29, 2021 46.35 49.95 46.35 46.80 14,766 +0.90(+1.96%)
Dec 28, 2021 47.25 48.60 45.90 45.90 20,443 -2.70(-5.56%)
Dec 27, 2021 50.85 51.79 48.15 48.60 15,985 -2.25(-4.42%)
Dec 23, 2021 51.75 51.98 49.95 50.85 12,636 -0.45(-0.88%)
Dec 22, 2021 52.65 54.00 51.30 51.30 7,317 -1.80(-3.39%)
Dec 21, 2021 53.55 55.80 52.20 53.10 11,455 +0.45(+0.85%)
Dec 20, 2021 50.40 57.94 50.40 52.65 14,604 -7.20(-12.03%)
Dec 17, 2021 54.45 66.15 52.84 59.85 29,291 +9.00(+17.70%)
Dec 16, 2021 58.05 58.05 50.85 50.85 12,407 -5.85(-10.32%)
Dec 15, 2021 58.50 58.50 54.00 56.70 15,032 -1.80(-3.08%)
Dec 14, 2021 59.40 62.10 57.60 58.50 4,716 -2.25(-3.70%)
Dec 13, 2021 60.30 63.90 56.25 60.75 11,305 +2.25(+3.85%)
Dec 10, 2021 64.80 64.80 58.50 58.50 15,155 -4.50(-7.14%)
Dec 09, 2021 66.15 67.95 63.00 63.00 8,001 -4.95(-7.28%)
Dec 08, 2021 65.70 67.95 63.90 67.95 6,859 +0.90(+1.34%)
Dec 07, 2021 63.90 69.30 62.04 67.05 16,650 +5.40(+8.76%)
Dec 06, 2021 61.65 64.35 61.20 61.65 6,865 -0.90(-1.44%)
Dec 03, 2021 68.40 70.79 61.65 62.55 13,322 -6.30(-9.15%)
Dec 02, 2021 69.75 70.12 64.28 68.85 16,511 -2.25(-3.16%)
Dec 01, 2021 75.60 76.36 67.95 71.10 29,009 -4.50(-5.95%)
Nov 30, 2021 80.10 81.90 70.20 75.60 100,758 -11.70(-13.40%)
Nov 29, 2021 80.10 90.90 72.45 87.30 855,805 +20.25(+30.20%)
Nov 26, 2021 67.95 68.40 66.60 67.05 4,048 -3.60(-5.10%)
Nov 24, 2021 60.30 70.65 60.30 70.65 9,101 +10.35(+17.16%)
Nov 23, 2021 65.25 67.05 59.85 60.30 11,734 -6.30(-9.46%)
Nov 22, 2021 72.00 72.90 62.55 66.60 13,923 -6.30(-8.64%)
Nov 19, 2021 72.45 74.70 71.10 72.90 3,598 +0.00(+0.00%)
Nov 18, 2021 73.35 73.80 72.00 72.90 18,838 -0.45(-0.61%)
Nov 17, 2021 76.50 77.85 73.35 73.35 6,533 -4.05(-5.23%)
Nov 16, 2021 81.00 81.00 76.50 77.40 5,413 -3.15(-3.91%)
Nov 15, 2021 81.00 88.65 78.30 80.55 18,623 -1.35(-1.65%)
Nov 12, 2021 78.30 81.90 76.50 81.90 13,218 +4.05(+5.20%)
Nov 11, 2021 74.70 77.85 74.70 77.85 2,283 +2.70(+3.59%)
Nov 10, 2021 78.75 74.25 75.15 3,347 -3.60(-4.57%)
Nov 09, 2021 76.05 80.55 75.60 78.75 5,793 +2.25(+2.94%)
Nov 08, 2021 78.30 83.25 74.70 76.50 6,693 -1.80(-2.30%)
Nov 05, 2021 78.30 80.10 77.40 78.30 3,002 -0.45(-0.57%)
Nov 04, 2021 81.45 84.60 77.85 78.75 2,707 -2.25(-2.78%)
Nov 03, 2021 78.75 81.90 77.40 81.00 1,783 +2.25(+2.86%)
Nov 02, 2021 77.85 79.65 72.90 78.75 4,880 -0.45(-0.57%)
Nov 01, 2021 80.55 81.90 77.85 79.20 5,437 -0.45(-0.56%)
Oct 29, 2021 83.25 87.30 76.50 79.65 11,147 -4.05(-4.84%)
Oct 28, 2021 84.60 85.50 83.25 83.70 2,498 -0.90(-1.06%)
Oct 27, 2021 85.50 86.85 84.60 84.60 1,517 -2.70(-3.09%)
Oct 26, 2021 92.25 85.95 87.30 4,940 -5.40(-5.83%)
Oct 25, 2021 95.40 95.85 92.25 92.70 2,691 -1.80(-1.90%)
Oct 22, 2021 94.05 95.40 90.00 94.50 3,938 -0.90(-0.94%)
Oct 21, 2021 94.50 96.30 92.70 95.40 3,210 +1.35(+1.44%)
Oct 20, 2021 93.60 94.05 90.00 94.05 4,105 +4.05(+4.50%)
Oct 19, 2021 86.85 91.80 85.50 90.00 5,727 +1.35(+1.52%)
Oct 18, 2021 85.50 88.65 83.70 88.65 5,027 +2.70(+3.14%)
Oct 15, 2021 80.10 90.45 78.75 85.95 9,445 +7.20(+9.14%)
Oct 14, 2021 81.00 81.00 77.40 78.75 1,970 -0.90(-1.13%)
Oct 13, 2021 78.75 81.00 77.82 79.65 1,187 +0.38(+0.48%)
Oct 12, 2021 77.40 81.45 76.50 79.27 2,475 +1.87(+2.42%)
Oct 11, 2021 79.65 83.25 77.40 77.40 6,114 -2.25(-2.82%)
Oct 08, 2021 83.70 85.50 79.65 79.65 3,572 -3.60(-4.32%)
Oct 07, 2021 87.75 90.90 82.80 83.25 5,588 -4.50(-5.13%)
Oct 06, 2021 87.75 88.20 87.75 87.75 896 -0.90(-1.02%)
Oct 05, 2021 87.75 88.53 87.75 88.65 2,067 +0.90(+1.03%)
Oct 04, 2021 89.55 90.00 87.75 87.75 1,765 -0.45(-0.51%)
Oct 01, 2021 93.15 93.15 87.75 88.20 2,115 -5.40(-5.77%)
Sep 30, 2021 85.95 93.60 85.95 93.60 2,680 +6.75(+7.77%)
Sep 29, 2021 87.75 88.65 81.99 86.85 3,678 -0.45(-0.52%)
Sep 28, 2021 89.55 91.35 86.85 87.30 2,629 -3.15(-3.48%)
Sep 27, 2021 90.45 94.05 90.00 90.45 2,092 -1.35(-1.47%)
Sep 24, 2021 90.45 92.25 90.00 91.80 1,142 +0.45(+0.49%)
Sep 23, 2021 90.45 92.25 89.55 91.35 1,796 +0.45(+0.50%)
Sep 22, 2021 94.50 94.50 90.00 90.90 2,609 -3.15(-3.35%)
Sep 21, 2021 89.10 94.95 85.50 94.05 8,386 +6.75(+7.73%)
Sep 20, 2021 85.50 88.84 85.50 87.30 2,763 -1.35(-1.52%)
Sep 17, 2021 89.10 90.45 85.50 88.65 7,586 -0.45(-0.51%)
Sep 16, 2021 90.90 92.25 88.20 89.10 3,223 -1.80(-1.98%)
Sep 15, 2021 91.80 94.50 90.00 90.90 2,906 -0.90(-0.98%)
Sep 14, 2021 97.65 98.55 91.35 91.80 2,879 -5.85(-5.99%)
Sep 13, 2021 101.70 102.60 97.20 97.65 1,215 -4.50(-4.41%)
Sep 10, 2021 104.40 104.85 97.20 102.15 4,059 -2.25(-2.16%)
Sep 09, 2021 107.10 108.90 104.40 104.40 2,456 -4.50(-4.13%)
Sep 08, 2021 105.75 108.90 103.50 108.90 2,467 +1.80(+1.68%)
Sep 07, 2021 108.00 110.25 104.85 107.10 3,180 -0.90(-0.83%)
Sep 03, 2021 102.60 110.25 102.60 108.00 4,427 +5.40(+5.26%)
Sep 02, 2021 107.10 107.10 102.15 102.60 2,344 -3.15(-2.98%)
Sep 01, 2021 96.75 108.00 95.62 105.75 5,317 +9.00(+9.30%)
Aug 31, 2021 92.70 99.73 92.25 96.75 4,029 -0.90(-0.92%)
Aug 30, 2021 95.40 99.63 93.15 97.65 2,068 +2.70(+2.84%)
Aug 27, 2021 98.55 101.25 95.40 94.95 3,260 -2.25(-2.31%)
Aug 26, 2021 94.50 98.10 94.05 97.20 3,608 +3.15(+3.35%)
Aug 25, 2021 91.35 96.75 90.45 94.05 5,573 +2.70(+2.96%)
Aug 24, 2021 90.45 92.70 88.65 91.35 3,499 +0.00(+0.00%)
Aug 23, 2021 90.45 92.25 88.20 91.35 3,394 +2.25(+2.53%)
Aug 20, 2021 94.05 96.75 88.65 89.10 2,152 -2.25(-2.46%)
Aug 19, 2021 92.70 94.05 78.75 91.35 8,241 -1.35(-1.46%)
Aug 18, 2021 90.00 98.10 90.00 92.70 5,120 +1.80(+1.98%)
Aug 17, 2021 94.05 96.75 90.90 90.90 2,696 -5.85(-6.05%)
Aug 16, 2021 94.05 97.20 91.96 96.75 2,994 +3.15(+3.37%)
Aug 13, 2021 98.55 98.78 88.65 93.60 15,918 -6.30(-6.31%)
Aug 12, 2021 99.00 102.15 97.65 99.90 6,118 +1.35(+1.37%)
Aug 11, 2021 103.50 103.95 97.65 98.55 4,242 -4.50(-4.37%)
Aug 10, 2021 104.85 108.00 103.05 103.05 2,551 -0.90(-0.87%)
Aug 09, 2021 99.90 110.25 99.90 103.95 4,231 +2.70(+2.67%)
Aug 06, 2021 103.50 103.50 99.45 101.25 4,764 +0.45(+0.45%)
Aug 05, 2021 110.25 111.60 99.00 100.80 9,907 -9.45(-8.57%)
Aug 04, 2021 108.90 111.15 107.10 110.25 1,655 +0.45(+0.41%)
Aug 03, 2021 109.80 112.05 107.55 109.80 2,389 +0.45(+0.41%)
Aug 02, 2021 119.25 119.25 108.00 109.35 5,654 -6.75(-5.81%)
Jul 30, 2021 115.65 118.80 114.75 116.10 3,242 +0.00(+0.00%)
Jul 29, 2021 117.00 120.60 113.40 116.10 2,771 -0.45(-0.39%)
Jul 28, 2021 110.25 117.00 110.25 116.55 5,117 +6.30(+5.71%)
Jul 27, 2021 112.50 117.45 108.85 110.25 3,267 +0.00(+0.00%)
Jul 26, 2021 116.10 118.35 110.25 110.25 2,561 -6.75(-5.77%)
Jul 23, 2021 119.25 119.70 115.65 117.00 1,968 -2.70(-2.26%)
Jul 22, 2021 120.60 121.50 117.45 119.70 2,020 -1.35(-1.12%)
Jul 21, 2021 119.70 125.10 119.25 121.05 2,440 +2.25(+1.89%)
Jul 20, 2021 114.30 121.50 113.84 118.80 7,972 +6.30(+5.60%)
Jul 19, 2021 110.25 116.10 109.35 112.50 3,133 +0.00(+0.00%)
Jul 16, 2021 119.25 119.25 112.50 112.50 2,909 -4.50(-3.85%)
Jul 15, 2021 117.90 121.05 114.75 117.00 2,431 +0.00(+0.00%)
Jul 14, 2021 121.50 123.86 117.00 117.00 2,832 -4.95(-4.06%)
Jul 13, 2021 126.90 128.70 121.05 121.95 3,867 -3.60(-2.87%)
Jul 12, 2021 129.15 131.47 125.55 125.55 2,867 -9.45(-7.00%)
Jul 09, 2021 126.90 135.90 124.20 135.00 5,692 +8.10(+6.38%)
Jul 08, 2021 124.65 128.25 123.58 126.90 3,098 +2.25(+1.81%)
Jul 07, 2021 125.55 126.90 121.05 124.65 4,530 -1.80(-1.42%)
Jul 06, 2021 130.50 131.40 124.20 126.45 4,000 -4.50(-3.44%)
Jul 02, 2021 135.00 135.33 129.60 130.95 2,036 -3.15(-2.35%)
Jul 01, 2021 129.15 135.90 129.15 134.10 2,488 +3.60(+2.76%)
Jun 30, 2021 131.85 135.90 130.05 130.50 3,833 -1.80(-1.36%)
Jun 29, 2021 135.90 135.90 131.40 132.30 4,510 -2.70(-2.00%)
Jun 28, 2021 139.05 140.40 133.20 135.00 4,630 -2.25(-1.64%)
Jun 25, 2021 139.50 142.65 133.65 137.25 7,969 -4.50(-3.17%)
Jun 24, 2021 133.65 141.75 133.65 141.75 5,864 +8.55(+6.42%)
Jun 23, 2021 129.60 136.80 129.60 133.20 5,393 +1.80(+1.37%)
Jun 22, 2021 130.05 131.85 129.15 131.40 3,337 -0.45(-0.34%)
Jun 21, 2021 132.75 134.55 130.05 131.85 3,585 +2.25(+1.74%)
Jun 18, 2021 140.40 140.40 128.25 129.60 7,920 -13.05(-9.15%)
Jun 17, 2021 142.20 146.03 140.40 142.65 2,818 +0.45(+0.32%)
Jun 16, 2021 140.85 143.10 138.16 142.20 3,815 +0.90(+0.64%)
Jun 15, 2021 146.25 146.29 138.60 141.30 2,080 -2.70(-1.87%)
Jun 14, 2021 153.00 155.25 143.55 144.00 3,713 -9.00(-5.88%)
Jun 11, 2021 148.05 156.15 146.02 153.00 5,296 +4.50(+3.03%)
Jun 10, 2021 148.50 148.50 142.20 148.50 2,545 -0.45(-0.30%)
Jun 09, 2021 144.90 150.30 144.90 148.95 3,156 +4.05(+2.80%)
Jun 08, 2021 146.25 147.60 141.75 144.90 3,941 -0.90(-0.62%)
Jun 07, 2021 139.05 145.80 136.80 145.80 4,080 +9.00(+6.58%)
Jun 04, 2021 139.95 141.75 134.55 136.80 2,989 -2.25(-1.62%)
Jun 03, 2021 138.15 145.80 137.25 139.05 6,559 -5.85(-4.04%)
Jun 02, 2021 130.95 145.35 130.95 144.90 6,527 +13.05(+9.90%)
Jun 01, 2021 135.90 139.05 130.95 131.85 7,326 -4.50(-3.30%)
May 28, 2021 135.90 140.40 135.45 136.35 5,143 -0.90(-0.66%)
May 27, 2021 131.85 137.70 131.40 137.25 7,267 +5.85(+4.45%)
May 26, 2021 132.75 138.60 130.50 131.40 7,523 -1.80(-1.35%)
May 25, 2021 139.50 141.72 133.20 133.20 5,922 -6.30(-4.52%)
May 24, 2021 137.70 143.10 135.90 139.50 9,345 +1.80(+1.31%)
May 21, 2021 137.70 141.30 135.45 137.70 4,602 +1.80(+1.32%)
May 20, 2021 132.30 135.90 130.50 135.90 2,688 +3.60(+2.72%)
May 19, 2021 131.85 133.65 129.15 132.30 6,637 -4.95(-3.61%)
May 18, 2021 128.70 139.95 127.80 137.25 6,367 +9.45(+7.39%)
May 17, 2021 129.15 129.15 124.65 127.80 6,051 +2.70(+2.16%)
May 14, 2021 126.00 126.45 117.00 125.10 19,176 +4.05(+3.35%)
May 13, 2021 146.25 151.65 112.50 121.05 30,211 -33.75(-21.80%)
May 12, 2021 154.80 162.00 153.90 154.80 13,725 +0.00(+0.00%)
May 11, 2021 148.05 154.80 147.60 154.80 7,015 +0.00(+0.00%)
May 10, 2021 159.30 167.85 149.40 154.80 12,752 -6.75(-4.18%)
May 07, 2021 157.50 164.25 157.50 161.55 2,336 +4.05(+2.57%)
May 06, 2021 166.95 169.65 144.45 157.50 8,800 -10.35(-6.17%)
May 05, 2021 170.55 170.55 164.70 167.85 5,907 -2.25(-1.32%)
May 04, 2021 165.60 171.00 159.75 170.10 4,668 +4.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.