Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.451 7.488 7.436 7.442 176,047 +0.00(+0.00%)
Apr 27, 2023 7.405 7.442 7.387 7.442 207,359 +0.08(+1.12%)
Apr 26, 2023 7.341 7.369 7.332 7.360 259,639 +0.03(+0.37%)
Apr 25, 2023 7.387 7.415 7.323 7.332 272,124 -0.05(-0.74%)
Apr 24, 2023 7.396 7.419 7.364 7.387 198,468 +0.01(+0.12%)
Apr 21, 2023 7.415 7.415 7.360 7.378 276,650 -0.03(-0.39%)
Apr 20, 2023 7.344 7.425 7.344 7.407 228,244 +0.02(+0.25%)
Apr 19, 2023 7.344 7.398 7.344 7.389 175,077 +0.02(+0.25%)
Apr 18, 2023 7.371 7.395 7.362 7.371 156,565 +0.00(+0.00%)
Apr 17, 2023 7.389 7.406 7.353 7.371 179,933 -0.02(-0.25%)
Apr 14, 2023 7.398 7.425 7.366 7.389 259,374 +0.00(+0.00%)
Apr 13, 2023 7.380 7.389 7.362 7.389 145,577 +0.05(+0.62%)
Apr 12, 2023 7.389 7.398 7.316 7.344 242,638 +0.00(+0.00%)
Apr 11, 2023 7.353 7.367 7.334 7.344 176,823 +0.02(+0.25%)
Apr 10, 2023 7.307 7.353 7.289 7.325 303,524 +0.02(+0.25%)
Apr 06, 2023 7.289 7.348 7.279 7.307 394,399 +0.03(+0.37%)
Apr 05, 2023 7.298 7.316 7.254 7.280 252,124 -0.02(-0.25%)
Apr 04, 2023 7.307 7.334 7.289 7.298 219,954 -0.01(-0.12%)
Apr 03, 2023 7.298 7.321 7.271 7.307 274,924 -0.03(-0.37%)
Mar 31, 2023 7.244 7.353 7.244 7.334 786,772 +0.09(+1.25%)
Mar 30, 2023 7.226 7.262 7.216 7.244 245,888 +0.05(+0.76%)
Mar 29, 2023 7.135 7.214 7.126 7.189 377,502 +0.07(+1.02%)
Mar 28, 2023 7.135 7.144 7.089 7.117 304,263 -0.03(-0.38%)
Mar 27, 2023 7.171 7.176 7.108 7.144 208,199 +0.02(+0.25%)
Mar 24, 2023 7.135 7.180 7.076 7.126 270,939 -0.01(-0.13%)
Mar 23, 2023 7.108 7.235 7.091 7.135 326,958 +0.04(+0.51%)
Mar 22, 2023 7.144 7.208 7.098 7.098 283,660 -0.05(-0.76%)
Mar 21, 2023 7.144 7.180 7.135 7.153 162,722 +0.09(+1.26%)
Mar 20, 2023 7.073 7.088 7.037 7.064 142,670 +0.03(+0.38%)
Mar 17, 2023 7.055 7.073 7.001 7.037 178,767 -0.03(-0.38%)
Mar 16, 2023 6.965 7.089 6.938 7.064 253,818 +0.08(+1.16%)
Mar 15, 2023 7.001 7.010 6.902 6.983 350,966 -0.09(-1.27%)
Mar 14, 2023 7.064 7.100 7.002 7.073 289,044 +0.07(+1.03%)
Mar 13, 2023 7.028 7.055 6.938 7.001 438,102 -0.05(-0.77%)
Mar 10, 2023 7.109 7.145 6.996 7.055 395,985 -0.05(-0.76%)
Mar 09, 2023 7.199 7.235 7.100 7.109 388,585 -0.09(-1.25%)
Mar 08, 2023 7.208 7.208 7.156 7.199 257,551 +0.03(+0.38%)
Mar 07, 2023 7.280 7.280 7.172 7.172 196,896 -0.12(-1.61%)
Mar 06, 2023 7.280 7.325 7.271 7.289 220,396 +0.03(+0.37%)
Mar 03, 2023 7.253 7.289 7.230 7.262 402,415 +0.05(+0.75%)
Mar 02, 2023 7.208 7.217 7.163 7.208 302,983 -0.01(-0.12%)
Mar 01, 2023 7.208 7.307 7.163 7.217 504,313 +0.03(+0.38%)
Feb 28, 2023 7.244 7.262 7.172 7.190 196,258 -0.02(-0.25%)
Feb 27, 2023 7.199 7.208 7.146 7.208 363,002 +0.08(+1.14%)
Feb 24, 2023 7.136 7.163 7.095 7.127 341,924 -0.08(-1.13%)
Feb 23, 2023 7.280 7.298 7.149 7.208 343,441 +0.01(+0.13%)
Feb 22, 2023 7.190 7.225 7.164 7.199 243,592 +0.01(+0.13%)
Feb 21, 2023 7.280 7.280 7.172 7.190 424,480 -0.10(-1.38%)
Feb 17, 2023 7.317 7.325 7.255 7.291 233,402 -0.02(-0.24%)
Feb 16, 2023 7.317 7.398 7.309 7.309 334,905 -0.05(-0.73%)
Feb 15, 2023 7.326 7.381 7.322 7.362 171,214 -0.03(-0.36%)
Feb 14, 2023 7.407 7.469 7.344 7.389 251,329 -0.01(-0.12%)
Feb 13, 2023 7.317 7.425 7.291 7.398 267,564 +0.11(+1.47%)
Feb 10, 2023 7.264 7.291 7.229 7.291 202,389 +0.03(+0.37%)
Feb 09, 2023 7.371 7.389 7.228 7.264 337,409 -0.06(-0.85%)
Feb 08, 2023 7.344 7.353 7.255 7.326 323,527 -0.02(-0.24%)
Feb 07, 2023 7.246 7.349 7.232 7.344 255,943 +0.10(+1.36%)
Feb 06, 2023 7.317 7.353 7.246 7.246 300,605 -0.07(-0.98%)
Feb 03, 2023 7.380 7.434 7.317 7.317 314,475 -0.12(-1.56%)
Feb 02, 2023 7.389 7.461 7.362 7.434 463,486 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.