Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.472 3.478 3.459 3.469 848,456 -0.01(-0.27%)
Apr 27, 2012 3.478 3.490 3.469 3.478 751,704 -0.00(-0.09%)
Apr 26, 2012 3.447 3.481 3.444 3.481 999,939 +0.03(+0.72%)
Apr 25, 2012 3.444 3.456 3.431 3.456 1,557,825 +0.05(+1.47%)
Apr 24, 2012 3.381 3.409 3.381 3.406 842,271 +0.02(+0.65%)
Apr 23, 2012 3.372 3.390 3.365 3.384 1,160,527 -0.03(-0.73%)
Apr 20, 2012 3.415 3.434 3.409 3.409 819,786 +0.01(+0.28%)
Apr 19, 2012 3.415 3.465 3.381 3.400 911,861 -0.02(-0.64%)
Apr 18, 2012 3.412 3.428 3.393 3.422 1,294,171 -0.00(-0.09%)
Apr 17, 2012 3.397 3.437 3.397 3.425 1,440,591 +0.05(+1.48%)
Apr 16, 2012 3.397 3.403 3.372 3.375 998,505 -0.01(-0.37%)
Apr 13, 2012 3.409 3.415 3.387 3.387 695,678 -0.04(-1.19%)
Apr 12, 2012 3.397 3.434 3.384 3.428 1,091,305 +0.03(+0.74%)
Apr 11, 2012 3.425 3.425 3.393 3.403 1,061,201 +0.02(+0.46%)
Apr 10, 2012 3.431 3.437 3.372 3.387 1,253,426 -0.04(-1.10%)
Apr 09, 2012 3.415 3.425 3.400 3.425 1,934,334 -0.02(-0.64%)
Apr 05, 2012 3.437 3.462 3.431 3.447 1,069,692 +0.01(+0.27%)
Apr 04, 2012 3.444 3.462 3.431 3.437 1,457,902 -0.04(-1.17%)
Apr 03, 2012 3.487 3.490 3.459 3.478 1,329,152 -0.01(-0.27%)
Apr 02, 2012 3.434 3.494 3.434 3.487 1,931,855 +0.03(+0.91%)
Mar 30, 2012 3.481 3.481 3.453 3.456 1,671,251 +0.01(+0.18%)
Mar 29, 2012 3.447 3.457 3.428 3.450 1,326,820 -0.01(-0.18%)
Mar 28, 2012 3.490 3.494 3.444 3.456 1,062,965 -0.04(-1.08%)
Mar 27, 2012 3.516 3.516 3.490 3.494 1,165,057 +0.01(+0.18%)
Mar 26, 2012 3.481 3.491 3.462 3.487 1,306,958 +0.03(+0.91%)
Mar 23, 2012 3.469 3.472 3.447 3.456 974,391 -0.01(-0.18%)
Mar 22, 2012 3.469 3.484 3.447 3.462 1,080,157 -0.02(-0.45%)
Mar 21, 2012 3.487 3.509 3.478 3.478 1,082,077 -0.01(-0.34%)
Mar 20, 2012 3.490 3.523 3.490 3.490 1,402,968 -0.03(-0.95%)
Mar 19, 2012 3.496 3.526 3.496 3.523 1,328,887 +0.02(+0.43%)
Mar 16, 2012 3.526 3.526 3.496 3.508 973,707 +0.00(+0.09%)
Mar 15, 2012 3.472 3.505 3.450 3.505 1,407,593 +0.04(+1.14%)
Mar 14, 2012 3.499 3.499 3.465 3.465 1,400,831 -0.05(-1.30%)
Mar 13, 2012 3.487 3.511 3.472 3.511 1,202,073 +0.04(+1.05%)
Mar 12, 2012 3.478 3.481 3.450 3.475 2,420,123 -0.01(-0.26%)
Mar 09, 2012 3.478 3.490 3.472 3.484 896,791 +0.00(+0.00%)
Mar 08, 2012 3.450 3.487 3.450 3.484 851,292 +0.05(+1.33%)
Mar 07, 2012 3.420 3.445 3.417 3.438 813,431 +0.02(+0.54%)
Mar 06, 2012 3.450 3.462 3.411 3.420 1,292,245 -0.07(-1.92%)
Mar 05, 2012 3.508 3.511 3.484 3.487 1,175,543 -0.03(-0.87%)
Mar 02, 2012 3.514 3.517 3.502 3.517 1,115,021 -0.01(-0.26%)
Mar 01, 2012 3.505 3.530 3.505 3.526 1,288,180 +0.03(+0.87%)
Feb 29, 2012 3.493 3.516 3.484 3.496 1,814,268 +0.00(+0.00%)
Feb 28, 2012 3.484 3.499 3.479 3.496 1,203,243 +0.00(+0.00%)
Feb 27, 2012 3.459 3.498 3.444 3.496 1,845,190 +0.02(+0.61%)
Feb 24, 2012 3.456 3.481 3.456 3.475 954,754 +0.03(+0.80%)
Feb 23, 2012 3.429 3.453 3.417 3.447 970,308 +0.02(+0.62%)
Feb 22, 2012 3.435 3.444 3.426 3.426 878,782 -0.02(-0.53%)
Feb 21, 2012 3.444 3.472 3.440 3.444 1,041,229 +0.01(+0.36%)
Feb 17, 2012 3.441 3.453 3.417 3.432 1,229,339 +0.00(+0.09%)
Feb 16, 2012 3.389 3.432 3.382 3.429 1,719,568 +0.03(+0.99%)
Feb 15, 2012 3.429 3.429 3.386 3.395 898,991 -0.01(-0.27%)
Feb 14, 2012 3.401 3.414 3.386 3.404 906,235 -0.01(-0.36%)
Feb 13, 2012 3.435 3.435 3.398 3.417 1,709,278 +0.01(+0.27%)
Feb 10, 2012 3.414 3.423 3.401 3.408 1,231,680 -0.04(-1.24%)
Feb 09, 2012 3.435 3.459 3.417 3.450 1,252,738 +0.02(+0.62%)
Feb 08, 2012 3.429 3.438 3.414 3.429 979,493 +0.01(+0.36%)
Feb 07, 2012 3.417 3.429 3.401 3.417 1,200,916 -0.00(-0.00%)
Feb 06, 2012 3.398 3.423 3.398 3.417 1,569,827 +0.00(+0.09%)
Feb 03, 2012 3.438 3.447 3.401 3.414 1,919,608 +0.01(+0.18%)
Feb 02, 2012 3.398 3.417 3.395 3.408 1,168,161 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.