Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.160 +0.030 (+0.37%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.900 7.930 7.850 7.860 388,076 -0.04(-0.51%)
Apr 29, 2024 7.920 7.920 7.865 7.900 251,387 +0.00(+0.00%)
Apr 26, 2024 7.870 7.920 7.860 7.900 187,740 +0.08(+1.02%)
Apr 25, 2024 7.800 7.825 7.770 7.820 298,602 -0.05(-0.64%)
Apr 24, 2024 7.910 7.920 7.850 7.870 302,894 -0.01(-0.13%)
Apr 23, 2024 7.830 7.880 7.830 7.880 154,525 +0.07(+0.90%)
Apr 22, 2024 7.800 7.830 7.770 7.810 178,433 +0.04(+0.47%)
Apr 19, 2024 7.853 7.873 7.754 7.774 306,049 -0.05(-0.63%)
Apr 18, 2024 7.823 7.873 7.803 7.823 309,450 +0.00(+0.00%)
Apr 17, 2024 7.873 7.873 7.798 7.823 235,288 +0.00(+0.00%)
Apr 16, 2024 7.803 7.833 7.784 7.823 321,911 +0.04(+0.51%)
Apr 15, 2024 7.922 7.962 7.784 7.784 287,453 -0.11(-1.38%)
Apr 12, 2024 8.021 8.021 7.873 7.893 434,049 -0.17(-2.09%)
Apr 11, 2024 8.021 8.061 7.987 8.061 147,889 +0.07(+0.87%)
Apr 10, 2024 8.012 8.031 7.982 7.992 318,514 -0.06(-0.74%)
Apr 09, 2024 8.081 8.101 8.026 8.051 266,231 +0.00(+0.00%)
Apr 08, 2024 8.002 8.071 8.002 8.051 218,507 +0.05(+0.62%)
Apr 05, 2024 7.982 8.036 7.972 8.002 199,880 +0.00(+0.00%)
Apr 04, 2024 8.061 8.121 8.002 8.002 258,002 -0.05(-0.62%)
Apr 03, 2024 8.012 8.051 7.992 8.051 273,875 +0.03(+0.37%)
Apr 02, 2024 8.031 8.036 7.952 8.021 238,050 -0.06(-0.74%)
Apr 01, 2024 8.121 8.121 8.051 8.081 233,763 -0.05(-0.61%)
Mar 28, 2024 8.051 8.150 8.041 8.131 542,074 +0.08(+0.99%)
Mar 27, 2024 8.051 8.061 8.017 8.051 344,204 +0.00(+0.00%)
Mar 26, 2024 8.002 8.081 8.002 8.051 238,771 +0.05(+0.62%)
Mar 25, 2024 8.021 8.041 7.982 8.002 227,600 -0.05(-0.62%)
Mar 22, 2024 8.101 8.101 8.031 8.051 158,116 -0.05(-0.61%)
Mar 21, 2024 8.051 8.111 8.051 8.101 258,868 +0.05(+0.62%)
Mar 20, 2024 7.972 8.051 7.972 8.051 274,063 +0.12(+1.48%)
Mar 19, 2024 7.944 7.983 7.914 7.934 608,758 -0.01(-0.12%)
Mar 18, 2024 7.973 7.998 7.924 7.944 181,031 +0.02(+0.25%)
Mar 15, 2024 7.944 7.973 7.904 7.924 177,782 -0.01(-0.12%)
Mar 14, 2024 8.042 8.062 7.924 7.934 218,911 -0.09(-1.10%)
Mar 13, 2024 8.013 8.032 8.003 8.023 199,219 +0.00(+0.00%)
Mar 12, 2024 8.003 8.032 7.964 8.023 325,209 +0.06(+0.74%)
Mar 11, 2024 7.983 7.983 7.944 7.964 134,361 -0.04(-0.49%)
Mar 08, 2024 8.023 8.042 7.964 8.003 198,120 +0.00(+0.00%)
Mar 07, 2024 7.973 8.003 7.964 8.003 140,396 +0.06(+0.74%)
Mar 06, 2024 7.924 7.964 7.904 7.944 210,449 +0.05(+0.62%)
Mar 05, 2024 7.944 7.964 7.865 7.895 236,485 -0.05(-0.62%)
Mar 04, 2024 7.944 7.956 7.919 7.944 216,769 -0.01(-0.12%)
Mar 01, 2024 7.904 7.964 7.890 7.954 304,201 +0.07(+0.87%)
Feb 29, 2024 7.914 7.924 7.865 7.885 219,628 +0.03(+0.38%)
Feb 28, 2024 7.865 7.875 7.828 7.855 191,562 -0.02(-0.25%)
Feb 27, 2024 7.855 7.875 7.845 7.875 215,422 +0.05(+0.63%)
Feb 26, 2024 7.895 7.904 7.806 7.826 235,451 -0.04(-0.50%)
Feb 23, 2024 7.914 7.924 7.855 7.865 260,621 -0.02(-0.25%)
Feb 22, 2024 7.875 7.904 7.875 7.885 282,172 +0.10(+1.26%)
Feb 21, 2024 7.786 7.826 7.757 7.786 519,901 -0.00(-0.02%)
Feb 20, 2024 7.798 7.817 7.749 7.788 287,018 -0.01(-0.13%)
Feb 16, 2024 7.827 7.837 7.791 7.798 219,898 -0.03(-0.37%)
Feb 15, 2024 7.788 7.837 7.788 7.827 257,033 +0.06(+0.75%)
Feb 14, 2024 7.730 7.798 7.730 7.769 322,356 +0.07(+0.89%)
Feb 13, 2024 7.730 7.739 7.651 7.700 269,225 -0.09(-1.13%)
Feb 12, 2024 7.778 7.827 7.769 7.788 263,250 +0.02(+0.25%)
Feb 09, 2024 7.739 7.778 7.739 7.769 236,333 +0.04(+0.51%)
Feb 08, 2024 7.749 7.759 7.710 7.730 207,411 -0.01(-0.13%)
Feb 07, 2024 7.710 7.764 7.700 7.739 269,612 +0.08(+1.02%)
Feb 06, 2024 7.671 7.690 7.642 7.661 345,085 +0.03(+0.38%)
Feb 05, 2024 7.661 7.661 7.612 7.632 290,342 -0.02(-0.26%)
Feb 02, 2024 7.671 7.690 7.632 7.651 428,393 -0.03(-0.38%)
Feb 01, 2024 7.622 7.681 7.622 7.681 351,917 +0.08(+1.03%)
Jan 31, 2024 7.651 7.686 7.583 7.602 438,157 -0.07(-0.89%)
Jan 30, 2024 7.681 7.690 7.642 7.671 278,121 -0.01(-0.13%)
Jan 29, 2024 7.632 7.681 7.632 7.681 330,724 +0.08(+1.03%)
Jan 26, 2024 7.593 7.632 7.593 7.602 361,394 -0.01(-0.13%)
Jan 25, 2024 7.622 7.632 7.593 7.612 202,057 +0.02(+0.26%)
Jan 24, 2024 7.642 7.642 7.573 7.593 298,467 +0.01(+0.13%)
Jan 23, 2024 7.632 7.661 7.568 7.583 311,363 -0.03(-0.39%)
Jan 22, 2024 7.642 7.666 7.587 7.612 375,592 +0.02(+0.23%)
Jan 19, 2024 7.604 7.633 7.575 7.594 278,207 +0.02(+0.26%)
Jan 18, 2024 7.585 7.624 7.556 7.575 364,177 +0.02(+0.26%)
Jan 17, 2024 7.527 7.565 7.517 7.556 346,402 -0.02(-0.26%)
Jan 16, 2024 7.604 7.614 7.556 7.575 320,849 -0.05(-0.64%)
Jan 12, 2024 7.624 7.648 7.604 7.624 190,036 +0.00(+0.00%)
Jan 11, 2024 7.604 7.633 7.546 7.624 230,259 +0.01(+0.13%)
Jan 10, 2024 7.546 7.614 7.529 7.614 241,211 +0.09(+1.16%)
Jan 09, 2024 7.546 7.574 7.522 7.527 282,360 -0.04(-0.51%)
Jan 08, 2024 7.497 7.575 7.473 7.565 301,893 +0.09(+1.17%)
Jan 05, 2024 7.478 7.507 7.454 7.478 317,440 +0.01(+0.13%)
Jan 04, 2024 7.420 7.643 7.410 7.468 692,108 +0.05(+0.65%)
Jan 03, 2024 7.497 7.497 7.420 7.420 258,170 -0.08(-1.04%)
Jan 02, 2024 7.517 7.534 7.478 7.497 292,969 -0.04(-0.51%)
Dec 29, 2023 7.565 7.585 7.517 7.536 383,225 -0.03(-0.38%)
Dec 28, 2023 7.575 7.585 7.536 7.565 469,030 +0.01(+0.13%)
Dec 27, 2023 7.556 7.594 7.546 7.556 446,074 +0.01(+0.13%)
Dec 26, 2023 7.556 7.604 7.536 7.546 784,347 -0.01(-0.13%)
Dec 22, 2023 7.527 7.624 7.527 7.556 503,097 +0.03(+0.39%)
Dec 21, 2023 7.497 7.527 7.479 7.527 558,526 +0.04(+0.49%)
Dec 20, 2023 7.595 7.624 7.485 7.490 507,067 -0.10(-1.27%)
Dec 19, 2023 7.605 7.663 7.547 7.586 469,613 +0.00(+0.00%)
Dec 18, 2023 7.576 7.624 7.557 7.586 355,086 +0.02(+0.25%)
Dec 15, 2023 7.567 7.586 7.557 7.567 306,770 +0.03(+0.38%)
Dec 14, 2023 7.576 7.586 7.533 7.538 413,048 +0.00(+0.00%)
Dec 13, 2023 7.441 7.547 7.428 7.538 383,552 +0.10(+1.29%)
Dec 12, 2023 7.432 7.461 7.417 7.441 275,825 +0.00(+0.00%)
Dec 11, 2023 7.480 7.480 7.403 7.441 427,075 -0.02(-0.26%)
Dec 08, 2023 7.413 7.470 7.403 7.461 395,111 +0.02(+0.26%)
Dec 07, 2023 7.451 7.480 7.422 7.441 342,781 +0.03(+0.39%)
Dec 06, 2023 7.432 7.461 7.413 7.413 280,011 +0.00(+0.00%)
Dec 05, 2023 7.490 7.501 7.403 7.413 636,344 -0.09(-1.16%)
Dec 04, 2023 7.528 7.529 7.470 7.499 344,673 -0.07(-0.89%)
Dec 01, 2023 7.490 7.586 7.483 7.567 353,074 +0.08(+1.03%)
Nov 30, 2023 7.499 7.499 7.461 7.490 322,706 +0.01(+0.13%)
Nov 29, 2023 7.499 7.528 7.451 7.480 317,707 +0.01(+0.13%)
Nov 28, 2023 7.470 7.490 7.446 7.470 241,604 +0.02(+0.26%)
Nov 27, 2023 7.432 7.470 7.422 7.451 248,567 +0.02(+0.26%)
Nov 24, 2023 7.422 7.446 7.413 7.432 71,852 +0.04(+0.52%)
Nov 22, 2023 7.403 7.441 7.384 7.393 377,021 +0.01(+0.13%)
Nov 21, 2023 7.384 7.403 7.355 7.384 293,056 +0.01(+0.11%)
Nov 20, 2023 7.338 7.395 7.328 7.376 434,693 +0.05(+0.65%)
Nov 17, 2023 7.328 7.347 7.309 7.328 377,751 +0.03(+0.39%)
Nov 16, 2023 7.280 7.309 7.271 7.299 306,197 +0.02(+0.26%)
Nov 15, 2023 7.280 7.309 7.261 7.280 436,297 +0.04(+0.53%)
Nov 14, 2023 7.213 7.261 7.204 7.242 386,079 +0.12(+1.74%)
Nov 13, 2023 7.099 7.127 7.099 7.118 318,320 +0.02(+0.27%)
Nov 10, 2023 7.051 7.127 7.032 7.099 372,795 +0.10(+1.36%)
Nov 09, 2023 7.099 7.108 7.003 7.003 482,706 -0.07(-0.95%)
Nov 08, 2023 7.089 7.099 7.051 7.070 369,927 -0.02(-0.27%)
Nov 07, 2023 7.099 7.099 7.060 7.089 373,874 +0.01(+0.13%)
Nov 06, 2023 7.089 7.108 7.051 7.080 392,882 +0.02(+0.27%)
Nov 03, 2023 7.060 7.108 7.051 7.060 463,702 +0.08(+1.09%)
Nov 02, 2023 6.946 7.080 6.946 6.984 886,553 +0.09(+1.25%)
Nov 01, 2023 6.783 6.922 6.783 6.898 664,480 +0.07(+0.98%)
Oct 31, 2023 6.802 6.850 6.783 6.831 418,294 +0.06(+0.85%)
Oct 30, 2023 6.717 6.774 6.693 6.774 340,776 +0.11(+1.58%)
Oct 27, 2023 6.717 6.736 6.659 6.669 446,407 -0.03(-0.43%)
Oct 26, 2023 6.745 6.774 6.650 6.697 801,114 -0.05(-0.71%)
Oct 25, 2023 6.860 6.869 6.745 6.745 561,338 -0.14(-2.08%)
Oct 24, 2023 6.879 6.955 6.879 6.888 332,930 +0.03(+0.42%)
Oct 23, 2023 6.869 6.927 6.822 6.860 367,440 -0.03(-0.42%)
Oct 20, 2023 6.946 6.991 6.888 6.888 447,296 -0.10(-1.39%)
Oct 19, 2023 7.071 7.088 6.986 6.986 432,401 -0.08(-1.07%)
Oct 18, 2023 7.137 7.137 7.052 7.062 309,326 -0.09(-1.19%)
Oct 17, 2023 7.099 7.166 7.081 7.147 319,489 +0.01(+0.13%)
Oct 16, 2023 7.043 7.166 7.043 7.137 1,145,254 -0.05(-0.66%)
Oct 13, 2023 7.213 7.213 7.138 7.185 419,935 +0.00(+0.00%)
Oct 12, 2023 7.232 7.232 7.147 7.185 157,536 -0.02(-0.26%)
Oct 11, 2023 7.185 7.204 7.161 7.204 435,297 +0.00(+0.00%)
Oct 10, 2023 7.204 7.251 7.190 7.204 232,798 +0.02(+0.26%)
Oct 09, 2023 7.128 7.185 7.109 7.185 312,285 +0.08(+1.07%)
Oct 06, 2023 7.005 7.137 6.976 7.109 517,358 +0.05(+0.67%)
Oct 05, 2023 7.062 7.081 7.014 7.062 324,828 +0.00(+0.00%)
Oct 04, 2023 7.052 7.090 7.007 7.062 649,291 -0.02(-0.27%)
Oct 03, 2023 7.175 7.180 7.071 7.081 254,714 -0.11(-1.58%)
Oct 02, 2023 7.232 7.242 7.156 7.194 361,357 -0.05(-0.65%)
Sep 29, 2023 7.232 7.251 7.204 7.242 407,675 +0.06(+0.79%)
Sep 28, 2023 7.166 7.218 7.137 7.185 278,337 +0.01(+0.13%)
Sep 27, 2023 7.166 7.188 7.128 7.175 352,698 +0.02(+0.26%)
Sep 26, 2023 7.251 7.251 7.137 7.156 271,594 -0.11(-1.56%)
Sep 25, 2023 7.280 7.280 7.236 7.270 351,642 -0.01(-0.13%)
Sep 22, 2023 7.317 7.336 7.270 7.280 465,345 -0.03(-0.39%)
Sep 21, 2023 7.355 7.355 7.299 7.308 253,697 -0.10(-1.30%)
Sep 20, 2023 7.461 7.480 7.404 7.404 326,905 -0.03(-0.38%)
Sep 19, 2023 7.376 7.442 7.339 7.433 599,118 +0.07(+0.89%)
Sep 18, 2023 7.339 7.386 7.339 7.367 302,499 +0.01(+0.13%)
Sep 15, 2023 7.386 7.395 7.320 7.357 444,348 -0.05(-0.64%)
Sep 14, 2023 7.386 7.404 7.357 7.404 293,849 +0.07(+0.90%)
Sep 13, 2023 7.357 7.386 7.339 7.339 430,098 -0.03(-0.38%)
Sep 12, 2023 7.395 7.414 7.348 7.367 333,514 -0.04(-0.51%)
Sep 11, 2023 7.433 7.470 7.386 7.404 496,369 -0.02(-0.25%)
Sep 08, 2023 7.404 7.461 7.404 7.423 241,523 +0.00(+0.00%)
Sep 07, 2023 7.433 7.438 7.386 7.423 309,628 -0.03(-0.38%)
Sep 06, 2023 7.499 7.517 7.423 7.452 462,950 -0.06(-0.75%)
Sep 05, 2023 7.527 7.536 7.480 7.508 205,322 -0.02(-0.25%)
Sep 01, 2023 7.574 7.574 7.499 7.527 210,764 +0.01(+0.13%)
Aug 31, 2023 7.564 7.574 7.499 7.517 290,184 -0.01(-0.13%)
Aug 30, 2023 7.508 7.527 7.494 7.527 138,967 +0.03(+0.38%)
Aug 29, 2023 7.442 7.508 7.433 7.499 235,547 +0.06(+0.76%)
Aug 28, 2023 7.433 7.452 7.414 7.442 221,338 +0.06(+0.76%)
Aug 25, 2023 7.386 7.404 7.329 7.386 498,389 +0.00(+0.00%)
Aug 24, 2023 7.480 7.480 7.376 7.386 353,499 -0.07(-0.88%)
Aug 23, 2023 7.433 7.461 7.413 7.452 226,545 +0.05(+0.64%)
Aug 22, 2023 7.433 7.467 7.386 7.404 189,301 -0.01(-0.13%)
Aug 21, 2023 7.386 7.414 7.348 7.414 315,438 +0.05(+0.74%)
Aug 18, 2023 7.359 7.377 7.312 7.359 254,915 -0.01(-0.13%)
Aug 17, 2023 7.471 7.471 7.359 7.368 350,236 -0.07(-0.88%)
Aug 16, 2023 7.481 7.509 7.434 7.434 347,595 -0.06(-0.75%)
Aug 15, 2023 7.565 7.565 7.481 7.490 426,021 -0.07(-0.87%)
Aug 14, 2023 7.546 7.555 7.499 7.555 374,429 +0.03(+0.37%)
Aug 11, 2023 7.565 7.630 7.518 7.527 283,488 -0.04(-0.49%)
Aug 10, 2023 7.574 7.630 7.513 7.565 443,634 +0.02(+0.25%)
Aug 09, 2023 7.621 7.630 7.527 7.546 326,253 -0.07(-0.98%)
Aug 08, 2023 7.621 7.621 7.565 7.621 295,493 -0.03(-0.37%)
Aug 07, 2023 7.593 7.649 7.565 7.649 330,949 +0.10(+1.36%)
Aug 04, 2023 7.649 7.686 7.537 7.546 485,690 -0.07(-0.86%)
Aug 03, 2023 7.621 7.630 7.574 7.611 336,042 -0.01(-0.12%)
Aug 02, 2023 7.705 7.705 7.621 7.621 468,732 -0.12(-1.57%)
Aug 01, 2023 7.751 7.761 7.714 7.742 252,172 -0.04(-0.48%)
Jul 31, 2023 7.770 7.803 7.723 7.779 355,569 +0.03(+0.36%)
Jul 28, 2023 7.751 7.789 7.751 7.751 295,620 +0.03(+0.36%)
Jul 27, 2023 7.751 7.807 7.714 7.723 382,083 +0.01(+0.12%)
Jul 26, 2023 7.751 7.756 7.714 7.714 239,498 -0.05(-0.60%)
Jul 25, 2023 7.733 7.770 7.733 7.761 276,386 +0.01(+0.12%)
Jul 24, 2023 7.761 7.798 7.742 7.751 175,988 +0.02(+0.24%)
Jul 21, 2023 7.789 7.789 7.733 7.733 190,886 -0.01(-0.14%)
Jul 20, 2023 7.809 7.874 7.744 7.744 301,341 -0.07(-0.95%)
Jul 19, 2023 7.827 7.846 7.809 7.818 185,948 +0.01(+0.12%)
Jul 18, 2023 7.781 7.809 7.762 7.809 191,620 +0.04(+0.48%)
Jul 17, 2023 7.744 7.790 7.717 7.772 324,917 +0.01(+0.12%)
Jul 14, 2023 7.762 7.790 7.744 7.762 284,434 +0.04(+0.48%)
Jul 13, 2023 7.734 7.781 7.711 7.725 439,101 +0.02(+0.24%)
Jul 12, 2023 7.670 7.716 7.665 7.707 216,415 +0.09(+1.22%)
Jul 11, 2023 7.605 7.623 7.577 7.614 281,871 +0.04(+0.49%)
Jul 10, 2023 7.558 7.586 7.539 7.577 396,385 +0.06(+0.74%)
Jul 07, 2023 7.540 7.591 7.517 7.521 277,126 +0.00(+0.00%)
Jul 06, 2023 7.558 7.563 7.493 7.521 234,930 -0.07(-0.98%)
Jul 05, 2023 7.642 7.642 7.586 7.595 253,603 -0.06(-0.73%)
Jul 03, 2023 7.605 7.651 7.549 7.651 249,837 +0.03(+0.36%)
Jun 30, 2023 7.623 7.632 7.558 7.623 295,807 +0.06(+0.86%)
Jun 29, 2023 7.586 7.586 7.493 7.558 304,744 -0.01(-0.12%)
Jun 28, 2023 7.558 7.600 7.558 7.568 338,953 +0.03(+0.37%)
Jun 27, 2023 7.475 7.540 7.475 7.540 224,763 +0.07(+0.99%)
Jun 26, 2023 7.484 7.530 7.438 7.466 319,467 -0.01(-0.12%)
Jun 23, 2023 7.549 7.572 7.447 7.475 347,693 -0.10(-1.35%)
Jun 22, 2023 7.549 7.595 7.531 7.577 276,979 +0.01(+0.12%)
Jun 21, 2023 7.605 7.605 7.568 7.568 248,282 -0.04(-0.51%)
Jun 20, 2023 7.625 7.633 7.569 7.606 281,492 -0.02(-0.24%)
Jun 16, 2023 7.671 7.671 7.606 7.625 182,304 +0.00(+0.00%)
Jun 15, 2023 7.560 7.625 7.560 7.625 227,203 +0.05(+0.61%)
Jun 14, 2023 7.597 7.606 7.546 7.579 249,033 +0.01(+0.12%)
Jun 13, 2023 7.551 7.579 7.542 7.569 359,029 +0.04(+0.49%)
Jun 12, 2023 7.551 7.579 7.523 7.533 253,655 -0.02(-0.24%)
Jun 09, 2023 7.579 7.597 7.542 7.551 217,111 +0.00(+0.00%)
Jun 08, 2023 7.514 7.566 7.514 7.551 190,123 +0.06(+0.74%)
Jun 07, 2023 7.542 7.551 7.468 7.496 303,074 -0.04(-0.49%)
Jun 06, 2023 7.496 7.542 7.477 7.533 317,022 +0.06(+0.74%)
Jun 05, 2023 7.487 7.496 7.441 7.477 212,846 -0.02(-0.25%)
Jun 02, 2023 7.459 7.523 7.450 7.496 271,856 +0.07(+0.99%)
Jun 01, 2023 7.422 7.431 7.394 7.422 271,519 +0.03(+0.37%)
May 31, 2023 7.422 7.435 7.348 7.394 310,692 -0.03(-0.37%)
May 30, 2023 7.505 7.523 7.399 7.422 206,051 -0.03(-0.37%)
May 26, 2023 7.413 7.486 7.404 7.450 258,392 +0.06(+0.75%)
May 25, 2023 7.422 7.422 7.371 7.394 240,088 +0.02(+0.25%)
May 24, 2023 7.450 7.450 7.367 7.376 296,246 -0.09(-1.23%)
May 23, 2023 7.523 7.542 7.450 7.468 203,543 -0.07(-0.98%)
May 22, 2023 7.533 7.569 7.505 7.542 410,413 +0.00(+0.00%)
May 19, 2023 7.477 7.569 7.459 7.542 934,736 +0.08(+1.09%)
May 18, 2023 7.442 7.488 7.424 7.461 149,469 +0.04(+0.49%)
May 17, 2023 7.387 7.433 7.374 7.424 355,668 +0.03(+0.37%)
May 16, 2023 7.415 7.424 7.387 7.397 137,128 -0.02(-0.25%)
May 15, 2023 7.378 7.424 7.369 7.415 184,675 +0.03(+0.37%)
May 12, 2023 7.415 7.428 7.378 7.387 125,605 -0.01(-0.12%)
May 11, 2023 7.406 7.424 7.378 7.397 216,427 -0.01(-0.12%)
May 10, 2023 7.442 7.447 7.387 7.406 170,973 +0.02(+0.25%)
May 09, 2023 7.406 7.415 7.378 7.387 179,532 -0.03(-0.37%)
May 08, 2023 7.424 7.424 7.400 7.415 195,415 +0.01(+0.12%)
May 05, 2023 7.351 7.433 7.351 7.406 352,805 +0.10(+1.38%)
May 04, 2023 7.314 7.333 7.287 7.305 304,723 -0.01(-0.12%)
May 03, 2023 7.342 7.397 7.314 7.314 311,084 -0.04(-0.50%)
May 02, 2023 7.397 7.397 7.314 7.351 407,350 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.