Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.86 18.97 18.66 18.92 66,050 +0.28(+1.50%)
Apr 28, 2016 18.72 18.99 18.57 18.64 533,000 -0.16(-0.85%)
Apr 27, 2016 18.63 19.09 18.63 18.80 49,312 +0.24(+1.29%)
Apr 26, 2016 18.83 18.83 18.44 18.56 49,773 -0.02(-0.11%)
Apr 25, 2016 18.57 18.90 18.51 18.58 102,692 -0.23(-1.22%)
Apr 22, 2016 18.63 18.87 18.63 18.81 68,356 +0.22(+1.17%)
Apr 21, 2016 18.59 18.84 18.52 18.59 93,634 +0.06(+0.34%)
Apr 20, 2016 18.32 18.75 18.10 18.53 114,506 +0.31(+1.70%)
Apr 19, 2016 17.50 18.28 17.50 18.22 152,263 +0.72(+4.11%)
Apr 18, 2016 16.84 17.64 16.68 17.50 71,772 +0.42(+2.46%)
Apr 15, 2016 17.02 17.41 16.91 17.08 77,773 -0.28(-1.61%)
Apr 14, 2016 17.49 17.89 17.29 17.36 750,623 -0.11(-0.63%)
Apr 13, 2016 17.30 17.60 17.16 17.47 85,307 -0.01(-0.06%)
Apr 12, 2016 16.83 17.62 15.97 17.48 77,403 +0.61(+3.62%)
Apr 11, 2016 16.89 17.27 16.84 16.87 100,960 +0.00(+0.00%)
Apr 08, 2016 17.04 17.07 16.80 16.87 45,691 +0.39(+2.37%)
Apr 07, 2016 16.21 16.67 16.21 16.48 86,044 +0.01(+0.08%)
Apr 06, 2016 16.37 16.59 16.16 16.47 65,493 +0.41(+2.53%)
Apr 05, 2016 16.00 16.27 16.00 16.06 86,225 -0.20(-1.20%)
Apr 04, 2016 16.66 16.73 15.95 16.25 65,819 -0.30(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.