Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.70 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.72	36.03	35.28	35.28	586,667	-0.56(-1.55%)
Apr 27, 2007	35.38	35.95	35.38	35.83	349,489	-0.03(-0.09%)
Apr 26, 2007	36.21	36.29	35.71	35.87	910,004	-0.76(-2.07%)
Apr 25, 2007	36.17	36.67	36.04	36.62	310,986	+0.65(+1.82%)
Apr 24, 2007	36.11	36.33	35.69	35.97	385,400	-0.09(-0.24%)
Apr 23, 2007	36.21	36.28	35.95	36.06	351,710	-0.18(-0.50%)
Apr 20, 2007	36.26	36.45	36.04	36.24	325,794	+0.59(+1.66%)
Apr 19, 2007	35.34	35.71	35.11	35.65	386,881	-0.21(-0.59%)
Apr 18, 2007	35.63	35.98	35.56	35.86	350,599	+0.04(+0.12%)
Apr 17, 2007	35.85	36.05	35.74	35.81	549,408	+0.21(+0.60%)
Apr 16, 2007	35.44	35.77	35.43	35.60	455,372	+0.68(+1.93%)
Apr 13, 2007	34.77	34.98	34.65	34.92	275,815	+0.32(+0.94%)
Apr 12, 2007	34.21	34.60	34.03	34.60	287,291	+0.59(+1.75%)
Apr 11, 2007	34.63	34.63	33.89	34.01	715,268	-0.46(-1.33%)
Apr 10, 2007	34.41	34.55	34.26	34.47	156,233	+0.22(+0.64%)
Apr 09, 2007	34.33	34.45	34.18	34.25	148,458	+0.07(+0.21%)
Apr 05, 2007	34.02	34.25	33.91	34.17	249,899	+0.14(+0.42%)
Apr 04, 2007	34.14	34.21	33.86	34.03	382,809	+0.17(+0.49%)
Apr 03, 2007	33.56	33.90	33.52	33.86	1,342,053	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.