Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.04	105.69	101.12	101.86	223,489	-3.44(-3.27%)
Apr 28, 2022	105.41	105.85	102.87	105.30	191,570	+1.19(+1.14%)
Apr 27, 2022	104.42	107.26	103.50	104.11	325,113	+0.66(+0.64%)
Apr 26, 2022	97.49	106.34	97.49	103.45	417,834	+8.43(+8.88%)
Apr 25, 2022	94.57	95.18	92.84	95.01	146,866	+0.39(+0.42%)
Apr 22, 2022	98.07	98.36	94.53	94.62	137,670	-3.80(-3.86%)
Apr 21, 2022	100.91	101.01	97.75	98.42	175,556	-1.27(-1.27%)
Apr 20, 2022	99.89	100.85	99.62	99.69	133,503	+0.90(+0.91%)
Apr 19, 2022	96.86	99.07	96.71	98.79	99,928	+2.47(+2.56%)
Apr 18, 2022	96.28	97.29	95.18	96.32	97,200	-0.36(-0.37%)
Apr 14, 2022	97.23	97.63	96.28	96.68	129,947	+0.01(+0.01%)
Apr 13, 2022	96.48	97.08	95.31	96.67	85,313	+0.48(+0.50%)
Apr 12, 2022	96.96	98.56	95.07	96.19	118,193	+0.47(+0.49%)
Apr 11, 2022	96.14	97.48	95.40	95.72	99,456	-0.53(-0.55%)
Apr 08, 2022	96.92	98.06	96.19	96.24	107,137	-0.79(-0.81%)
Apr 07, 2022	97.01	97.67	96.37	97.03	121,511	+0.21(+0.22%)
Apr 06, 2022	96.66	97.53	95.85	96.82	204,939	-0.64(-0.66%)
Apr 05, 2022	97.75	98.61	96.89	97.46	126,010	-0.54(-0.55%)
Apr 04, 2022	98.69	99.11	97.52	98.00	119,135	-0.27(-0.27%)
Apr 01, 2022	96.38	98.45	96.38	98.27	159,940	+1.82(+1.88%)
Mar 31, 2022	96.93	98.15	96.22	96.45	186,903	-0.65(-0.67%)
Mar 30, 2022	98.12	98.21	96.70	97.11	135,503	-0.87(-0.89%)
Mar 29, 2022	95.07	98.74	93.31	97.98	226,440	+4.60(+4.93%)
Mar 28, 2022	92.60	93.47	92.26	93.38	96,670	+0.39(+0.42%)
Mar 25, 2022	94.63	94.82	92.31	92.99	114,487	-0.95(-1.01%)
Mar 24, 2022	92.68	94.06	91.79	93.94	129,166	+1.90(+2.07%)
Mar 23, 2022	91.95	92.74	91.58	92.04	155,339	-0.73(-0.79%)
Mar 22, 2022	94.16	94.75	92.21	92.77	151,965	-1.02(-1.09%)
Mar 21, 2022	94.64	95.24	93.22	93.78	167,510	-1.33(-1.39%)
Mar 18, 2022	93.80	96.05	92.39	95.11	1,642,207	+1.09(+1.15%)
Mar 17, 2022	92.96	94.26	92.78	94.02	168,341	+0.48(+0.51%)
Mar 16, 2022	91.44	93.98	91.02	93.54	295,292	+3.23(+3.57%)
Mar 15, 2022	89.72	90.69	88.34	90.32	326,539	+1.34(+1.51%)
Mar 14, 2022	85.03	90.07	84.64	88.97	343,870	+5.50(+6.59%)
Mar 11, 2022	84.43	84.43	82.89	83.47	223,261	-0.57(-0.67%)
Mar 10, 2022	82.21	84.38	82.21	84.04	222,339	+0.08(+0.09%)
Mar 09, 2022	84.32	85.17	83.38	83.96	278,027	+2.01(+2.45%)
Mar 08, 2022	81.34	84.66	80.51	81.95	232,428	+0.44(+0.54%)
Mar 07, 2022	85.08	85.74	81.35	81.51	311,136	-4.38(-5.10%)
Mar 04, 2022	85.73	86.77	84.72	85.89	212,090	-1.33(-1.52%)
Mar 03, 2022	87.59	87.96	86.04	87.22	217,416	+0.09(+0.10%)
Mar 02, 2022	83.96	88.01	83.55	87.13	232,433	+3.60(+4.31%)
Mar 01, 2022	85.96	86.91	82.67	83.53	301,672	-2.42(-2.81%)
Feb 28, 2022	84.95	86.25	84.58	85.94	534,893	-0.50(-0.57%)
Feb 25, 2022	83.28	86.58	83.75	86.44	657,750	+3.49(+4.20%)
Feb 24, 2022	80.65	83.11	80.45	82.95	560,914	+0.44(+0.53%)
Feb 23, 2022	85.46	86.14	80.20	82.51	545,650	-2.51(-2.96%)
Feb 22, 2022	85.66	87.85	84.58	85.03	435,191	-1.10(-1.28%)
Feb 18, 2022				86.13	0	-0.09(-0.10%)
Feb 17, 2022	88.19	88.65	86.09	86.21	240,745	-2.49(-2.81%)
Feb 16, 2022	90.47	90.47	88.13	88.71	260,314	-1.65(-1.83%)
Feb 15, 2022	90.95	91.71	89.48	90.36	272,357	+0.24(+0.26%)
Feb 14, 2022	88.21	92.40	88.10	90.12	371,027	+2.26(+2.58%)
Feb 11, 2022	91.79	93.29	86.58	87.86	858,973	-15.72(-15.17%)
Feb 10, 2022	103.36	106.52	102.25	103.57	208,931	-2.27(-2.14%)
Feb 09, 2022	106.43	108.24	104.94	105.84	120,397	+0.18(+0.17%)
Feb 08, 2022	102.37	106.27	102.37	105.66	115,934	+3.11(+3.03%)
Feb 07, 2022	102.02	103.45	101.64	102.55	119,247	+0.02(+0.02%)
Feb 04, 2022	100.07	103.34	99.63	102.53	137,076	+1.61(+1.60%)
Feb 03, 2022	100.72	102.61		100.92	92,896	-1.15(-1.12%)
Feb 02, 2022	101.09	102.64	100.19	102.06	137,752	+0.93(+0.92%)
Feb 01, 2022	102.55	103.39	100.77	101.14	172,286	-1.61(-1.56%)
Jan 31, 2022	98.26	102.81		102.74	230,526	+3.20(+3.22%)
Jan 28, 2022	95.47	99.51	94.04	99.54	144,772	+3.67(+3.83%)
Jan 27, 2022	97.17	99.33	95.10	95.87	114,278	-0.71(-0.73%)
Jan 26, 2022	98.77	100.63	95.91	96.58	167,667	-0.80(-0.82%)
Jan 25, 2022	99.80	99.99	96.43	97.38	156,996	-4.25(-4.18%)
Jan 24, 2022	98.77	102.06	97.44	101.63	244,367	+1.56(+1.56%)
Jan 21, 2022	100.06	102.42	99.95	100.08	176,625	-0.11(-0.10%)
Jan 20, 2022	101.43	102.74	99.61	100.18	201,890	-1.09(-1.08%)
Jan 19, 2022	101.01	101.83	100.33	101.27	104,361	+0.43(+0.43%)
Jan 18, 2022	100.54	101.62	98.98	100.84	148,750	-1.21(-1.19%)
Jan 14, 2022				102.05	0	-1.48(-1.43%)
Jan 13, 2022	104.38	105.74	103.11	103.53	92,537	-0.57(-0.55%)
Jan 12, 2022	107.00	108.07	104.04	104.11	147,757	-1.95(-1.84%)
Jan 11, 2022	106.53	106.88	102.47	106.06	270,668	-0.30(-0.29%)
Jan 10, 2022	105.21	106.48	103.62	106.36	161,581	+0.83(+0.79%)
Jan 07, 2022	108.29	109.66	105.53	105.53	118,488	-3.75(-3.43%)
Jan 06, 2022	108.27	110.17	107.67	109.28	139,118	+1.45(+1.35%)
Jan 05, 2022	112.75	112.75	107.68	107.83	113,403	-4.41(-3.93%)
Jan 04, 2022	113.38	114.07	112.11	112.24	106,111	-0.34(-0.31%)
Jan 03, 2022	113.06	114.14	110.61	112.58	157,248	-0.27(-0.24%)
Dec 31, 2021	111.48	113.61	111.47	112.85	115,771	+0.65(+0.58%)
Dec 30, 2021	113.75	114.19	112.10	112.20	104,112	-0.82(-0.73%)
Dec 29, 2021	112.16	113.30	111.48	113.02	95,152	+1.62(+1.46%)
Dec 28, 2021	111.54	112.36	110.93	111.40	63,553	-0.61(-0.55%)
Dec 27, 2021	110.12	112.01	109.75	112.01	59,464	+2.11(+1.92%)
Dec 23, 2021	109.43	110.43	108.72	109.90	76,959	+1.23(+1.13%)
Dec 22, 2021	107.15	108.73	105.91	108.67	76,370	+1.86(+1.74%)
Dec 21, 2021	105.98	107.03	105.57	106.80	106,621	+2.56(+2.46%)
Dec 20, 2021	104.34	104.76	100.66	104.24	198,088	-1.23(-1.17%)
Dec 17, 2021	104.09	106.41	103.25	105.47	443,936	+0.93(+0.89%)
Dec 16, 2021	107.69	107.69	103.07	104.55	190,774	-2.44(-2.28%)
Dec 15, 2021	104.30	107.69	104.05	106.98	181,247	+2.36(+2.26%)
Dec 14, 2021	104.28	105.92	103.43	104.62	169,126	-0.53(-0.50%)
Dec 13, 2021	106.82	107.19	104.57	105.15	144,128	-2.08(-1.94%)
Dec 10, 2021	108.32	108.32	105.88	107.23	122,379	+0.28(+0.26%)
Dec 09, 2021	109.01	109.90	106.96	106.96	142,887	-3.44(-3.12%)
Dec 08, 2021	110.75	110.75	108.31	110.39	146,020	+0.09(+0.09%)
Dec 07, 2021	112.61	113.55	109.23	110.30	178,980	-1.24(-1.11%)
Dec 06, 2021	110.61	112.36	109.49	111.54	163,534	+2.66(+2.44%)
Dec 03, 2021	109.57	109.72	107.53	108.89	189,596	-0.28(-0.25%)
Dec 02, 2021	106.40	109.74	105.90	109.16	382,053	+3.72(+3.53%)
Dec 01, 2021	111.07	111.07	105.34	105.44	215,726	-2.83(-2.61%)
Nov 30, 2021	110.75	111.35	108.14	108.27	295,465	-4.15(-3.69%)
Nov 29, 2021	110.38	112.65	109.82	112.42	194,345	+4.15(+3.84%)
Nov 26, 2021	114.48	115.72	107.61	108.27	225,765	-8.75(-7.47%)
Nov 24, 2021	116.43	117.41	115.45	117.01	97,138	-0.06(-0.06%)
Nov 23, 2021	112.80	117.23	112.64	117.08	287,268	+4.30(+3.81%)
Nov 22, 2021	111.87	113.39	110.70	112.77	252,938	+2.86(+2.60%)
Nov 19, 2021	110.00	111.15	109.56	109.91	73,485	-0.36(-0.33%)
Nov 18, 2021	111.23	110.44	109.41	110.28	135,870	-1.13(-1.02%)
Nov 17, 2021	111.60	111.78	110.72	111.41	137,516	-0.31(-0.28%)
Nov 16, 2021	110.94	112.05	110.90	111.72	152,205	+0.16(+0.14%)
Nov 15, 2021	113.12	113.12	110.84	111.56	96,820	-0.74(-0.66%)
Nov 12, 2021	112.94	113.27	112.04	112.30	106,691	-0.02(-0.02%)
Nov 11, 2021	112.50	113.65	112.06	112.31	156,310	-0.02(-0.02%)
Nov 10, 2021	113.64			112.33	127,128	-1.20(-1.05%)
Nov 09, 2021	113.67	114.48	112.52	113.53	209,755	-0.46(-0.40%)
Nov 08, 2021	114.54	114.57	112.99	113.99	165,778	+0.06(+0.05%)
Nov 05, 2021	114.91	115.35	113.18	113.93	197,316	+0.17(+0.15%)
Nov 04, 2021	114.52	116.59	113.14	113.77	190,830	+0.20(+0.17%)
Nov 03, 2021	114.74	115.01	112.33	113.57	310,736	-1.72(-1.49%)
Nov 02, 2021	120.88	120.88	114.78	115.29	253,359	-5.57(-4.61%)
Nov 01, 2021	117.37	120.97	116.93	120.86	320,000	+3.93(+3.36%)
Oct 29, 2021	117.23	118.37	115.31	116.93	251,050	-0.35(-0.30%)
Oct 28, 2021	116.05	117.53	115.10	117.28	119,625	+2.19(+1.90%)
Oct 27, 2021	115.91	116.45	114.31	115.09	211,637	-0.87(-0.75%)
Oct 26, 2021	117.64			115.96	198,389	-1.21(-1.03%)
Oct 25, 2021	115.10	117.20	114.75	117.17	235,999	+2.16(+1.88%)
Oct 22, 2021	113.16	115.27	113.16	115.01	180,180	+1.98(+1.75%)
Oct 21, 2021	111.16	113.74	110.37	113.03	201,542	+1.60(+1.44%)
Oct 20, 2021	110.22	111.48	109.30	111.43	182,618	+1.45(+1.32%)
Oct 19, 2021	110.09	110.09	108.65	109.98	96,110	+0.27(+0.25%)
Oct 18, 2021	109.46	110.36	108.09	109.70	141,844	-0.62(-0.56%)
Oct 15, 2021	111.57	112.23	110.25	110.32	171,376	+0.36(+0.33%)
Oct 14, 2021	111.99	111.99	108.83	109.96	206,551	-0.69(-0.63%)
Oct 13, 2021	110.09	111.15	108.27	110.65	141,759	+0.30(+0.27%)
Oct 12, 2021	110.65	111.59	109.82	110.35	100,945	+0.53(+0.49%)
Oct 11, 2021	111.36	112.10	109.82	109.82	149,515	-1.88(-1.68%)
Oct 08, 2021	113.03	114.13	110.88	111.70	271,637	-1.03(-0.91%)
Oct 07, 2021	110.70	112.88	110.70	112.73	366,305	+2.77(+2.52%)
Oct 06, 2021	108.67	110.01	107.32	109.96	182,667	-0.15(-0.14%)
Oct 05, 2021	107.81	110.69	106.78	110.11	242,723	+1.92(+1.77%)
Oct 04, 2021	107.77	108.52	106.43	108.19	166,758	+0.20(+0.18%)
Oct 01, 2021	104.19	108.78	103.41	107.99	230,934	+4.41(+4.25%)
Sep 30, 2021	105.53	106.39	103.55	103.59	157,452	-0.83(-0.80%)
Sep 29, 2021	103.04	104.98	102.21	104.42	127,273	+1.76(+1.71%)
Sep 28, 2021	106.24	106.24	102.27	102.66	161,215	-3.60(-3.39%)
Sep 27, 2021	103.36	107.07	103.36	106.26	372,264	+2.24(+2.15%)
Sep 24, 2021	101.51	104.29	100.97	104.03	234,558	+2.42(+2.38%)
Sep 23, 2021	101.03	102.37	100.33	101.61	66,879	+1.28(+1.28%)
Sep 22, 2021	99.63	101.01	99.06	100.32	107,967	+1.43(+1.45%)
Sep 21, 2021	100.61	100.61	98.12	98.89	92,020	-0.33(-0.33%)
Sep 20, 2021	97.20	99.37	97.20	99.22	125,042	+0.09(+0.09%)
Sep 17, 2021	99.81	100.25	98.02	99.13	556,738	-0.33(-0.33%)
Sep 16, 2021	100.11	100.11	98.38	99.45	95,327	-0.70(-0.70%)
Sep 15, 2021	98.44	100.67	98.09	100.16	151,792	+1.24(+1.26%)
Sep 14, 2021	100.18	100.18	98.08	98.91	174,061	-1.18(-1.18%)
Sep 13, 2021	99.27	100.09	98.23	100.09	175,768	+1.74(+1.77%)
Sep 10, 2021	101.42	101.42	98.07	98.35	466,190	-2.30(-2.29%)
Sep 09, 2021	103.83	103.93	100.44	100.65	268,704	-3.55(-3.40%)
Sep 08, 2021	104.33	105.06	103.48	104.20	136,064	-0.37(-0.36%)
Sep 07, 2021	105.67	106.05	103.65	104.57	214,114	-1.83(-1.72%)
Sep 03, 2021	105.12	106.52	104.91	106.39	138,694	+0.13(+0.12%)
Sep 02, 2021	103.58	106.52	103.22	106.26	336,897	+3.24(+3.15%)
Sep 01, 2021	103.13	103.83	102.55	103.02	123,138	+0.22(+0.22%)
Aug 31, 2021	103.37	103.96	102.23	102.80	226,608	-1.06(-1.02%)
Aug 30, 2021	103.49	104.63	103.06	103.86	139,267	+0.65(+0.63%)
Aug 27, 2021	101.34	103.93	101.34	103.21	173,382	+2.04(+2.02%)
Aug 26, 2021	100.39	101.70	100.19	101.17	132,037	+0.37(+0.37%)
Aug 25, 2021	101.08	101.67	100.42	100.80	146,500	-0.03(-0.03%)
Aug 24, 2021	99.92	100.85	99.05	100.82	164,426	+1.14(+1.14%)
Aug 23, 2021	99.25	100.31	98.62	99.69	127,526	+0.80(+0.81%)
Aug 20, 2021	98.11	99.02	97.72	98.89	169,631	+0.16(+0.16%)
Aug 19, 2021	95.71	98.97	95.67	98.73	141,425	+2.35(+2.44%)
Aug 18, 2021	96.96	97.32	96.29	96.38	226,122	-0.59(-0.61%)
Aug 17, 2021	96.88	98.57	96.31	96.97	208,072	-0.82(-0.84%)
Aug 16, 2021	97.14	98.43	96.66	97.79	145,045	-0.13(-0.13%)
Aug 13, 2021	97.29	98.35	96.91	97.92	119,341	+0.11(+0.11%)
Aug 12, 2021	97.36	97.89	96.80	97.80	141,584	+0.96(+0.99%)
Aug 11, 2021	96.13	96.91	95.65	96.85	132,924	+0.63(+0.66%)
Aug 10, 2021	94.80	96.71	94.34	96.21	183,295	+1.43(+1.51%)
Aug 09, 2021	94.97	94.98	93.18	94.78	229,535	-0.18(-0.19%)
Aug 06, 2021	95.46	95.48	94.24	94.95	162,011	+0.48(+0.50%)
Aug 05, 2021	92.48	94.79	92.31	94.48	137,787	+1.94(+2.09%)
Aug 04, 2021	92.60	93.66	92.48	92.54	141,483	-1.02(-1.09%)
Aug 03, 2021	94.20	94.20	91.37	93.56	173,348	+1.42(+1.54%)
Aug 02, 2021	92.89	94.24	91.89	92.14	171,682	-0.14(-0.15%)
Jul 30, 2021	91.13	92.76	90.85	92.28	186,916	+0.68(+0.74%)
Jul 29, 2021	90.36	93.01	90.29	91.60	144,617	+1.90(+2.12%)
Jul 28, 2021	89.04	90.33	88.31	89.70	136,420	+0.79(+0.89%)
Jul 27, 2021	87.23	89.01	87.23	88.91	150,045	+1.42(+1.62%)
Jul 26, 2021	87.72	88.23	86.64	87.49	97,720	+0.03(+0.03%)
Jul 23, 2021	88.51	88.62	87.22	87.46	146,795	+1.18(+1.37%)
Jul 22, 2021	86.89	87.21	86.09	86.28	105,863	-1.22(-1.39%)
Jul 21, 2021	87.85	88.39	87.03	87.50	121,169	-0.11(-0.13%)
Jul 20, 2021	85.48	88.60	85.32	87.61	189,328	+2.34(+2.74%)
Jul 19, 2021	85.61	86.33	83.98	85.27	117,947	-1.18(-1.37%)
Jul 16, 2021	88.04	88.23	86.40	86.46	104,669	-0.93(-1.07%)
Jul 15, 2021	87.56	88.02	86.85	87.39	120,962	-0.54(-0.61%)
Jul 14, 2021	88.41	88.73	87.75	87.93	129,431	+0.15(+0.17%)
Jul 13, 2021	87.27	88.23	86.90	87.78	166,259	+0.76(+0.88%)
Jul 12, 2021	86.46	87.29	86.22	87.02	122,017	+0.37(+0.43%)
Jul 09, 2021	85.57	86.69	85.39	86.64	122,726	+1.82(+2.14%)
Jul 08, 2021	84.20	86.23	83.88	84.83	97,190	-1.09(-1.27%)
Jul 07, 2021	85.15	86.58	85.15	85.92	117,128	+0.20(+0.24%)
Jul 06, 2021	85.71	86.32	83.88	85.71	179,213	-0.24(-0.28%)
Jul 02, 2021	86.10	86.37	85.20	85.95	97,056	+0.22(+0.26%)
Jul 01, 2021	84.93	85.78	84.85	85.73	156,408	+1.54(+1.83%)
Jun 30, 2021	83.52	84.38	82.87	84.19	239,927	+0.34(+0.41%)
Jun 29, 2021	84.98	84.98	83.62	83.85	201,838	-1.22(-1.43%)
Jun 28, 2021	87.55	87.83	83.91	85.07	337,280	-2.07(-2.37%)
Jun 25, 2021	87.74	88.62	87.04	87.14	1,318,140	-0.91(-1.04%)
Jun 24, 2021	88.39	88.60	87.61	88.05	214,666	+0.20(+0.22%)
Jun 23, 2021	87.81	88.20	87.03	87.85	197,665	+0.07(+0.08%)
Jun 22, 2021	87.31	88.04	86.24	87.78	153,254	+0.34(+0.38%)
Jun 21, 2021	86.98	87.70	85.87	87.44	159,102	+1.64(+1.91%)
Jun 18, 2021	87.08	87.39	85.32	85.81	374,017	-2.11(-2.41%)
Jun 17, 2021	86.40	88.19	86.15	87.92	336,889	+1.27(+1.46%)
Jun 16, 2021	88.04	88.04	85.78	86.65	242,030	-1.34(-1.52%)
Jun 15, 2021	86.64	88.15	86.22	87.99	166,068	+1.53(+1.77%)
Jun 14, 2021	86.16	86.57	85.72	86.47	174,766	+0.69(+0.80%)
Jun 11, 2021	84.33	85.80	84.08	85.78	214,447	+1.70(+2.02%)
Jun 10, 2021	85.02	85.02	83.06	84.08	310,116	-0.85(-1.00%)
Jun 09, 2021	86.14	86.40	84.51	84.93	198,288	-1.03(-1.20%)
Jun 08, 2021	84.37	86.07	83.74	85.96	300,650	+1.87(+2.23%)
Jun 07, 2021	83.77	84.23	83.22	84.09	200,598	+0.14(+0.17%)
Jun 04, 2021	82.83	84.11	82.37	83.95	166,182	+1.39(+1.68%)
Jun 03, 2021	81.59	83.15	80.92	82.56	321,510	+0.25(+0.30%)
Jun 02, 2021	84.90	84.90	81.11	82.31	255,102	-2.67(-3.14%)
Jun 01, 2021	86.26	86.49	84.77	84.98	196,934	-0.49(-0.57%)
May 28, 2021	87.47	87.47	85.03	85.47	131,020	-1.17(-1.35%)
May 27, 2021	86.50	87.19	86.04	86.64	265,297	+0.80(+0.93%)
May 26, 2021	84.77	85.91	84.27	85.84	281,583	+1.74(+2.07%)
May 25, 2021	84.75	85.18	84.08	84.10	345,175	-0.76(-0.90%)
May 24, 2021	82.40	85.21	81.64	84.86	432,050	+2.64(+3.21%)
May 21, 2021	83.02	84.32	82.01	82.22	252,974	-0.32(-0.39%)
May 20, 2021	81.24	82.65	80.92	82.54	206,330	+1.42(+1.75%)
May 19, 2021	80.66	81.19	79.64	81.12	199,693	-0.80(-0.97%)
May 18, 2021	82.55	82.87	81.58	81.92	383,176	-0.48(-0.59%)
May 17, 2021	81.64	82.51	81.36	82.40	170,564	-0.44(-0.53%)
May 14, 2021	81.31	82.85	80.70	82.84	218,192	+2.14(+2.65%)
May 13, 2021	77.28	81.24	77.28	80.70	269,350	+3.80(+4.94%)
May 12, 2021	78.81	79.35	76.78	76.90	363,095	-2.23(-2.81%)
May 11, 2021	80.27	80.78	78.67	79.12	251,905	-2.47(-3.02%)
May 10, 2021	82.51	82.80	80.96	81.59	226,501	-0.78(-0.95%)
May 07, 2021	80.66	82.40	80.66	82.37	110,105	+1.59(+1.97%)
May 06, 2021	80.76	80.79	79.76	80.77	176,564	+0.19(+0.23%)
May 05, 2021	81.11	81.71	78.96	80.59	312,446	-0.88(-1.08%)
May 04, 2021	82.52	83.49	79.08	81.47	455,585	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

Follow Us