Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.16 -0.25 (-1.52%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.242 9.359 9.170 9.359 3,143,826 +0.13(+1.43%)
Apr 29, 2013 9.128 9.237 9.107 9.227 481,554 +0.12(+1.37%)
Apr 26, 2013 9.084 9.154 9.079 9.102 351,755 +0.02(+0.26%)
Apr 25, 2013 9.110 9.141 9.035 9.079 563,775 -0.03(-0.34%)
Apr 24, 2013 9.170 9.172 9.071 9.110 281,467 -0.04(-0.43%)
Apr 23, 2013 9.188 9.219 9.113 9.149 286,168 +0.01(+0.11%)
Apr 22, 2013 9.188 9.211 9.128 9.139 219,891 -0.03(-0.28%)
Apr 19, 2013 9.063 9.180 9.032 9.165 284,684 +0.10(+1.12%)
Apr 18, 2013 9.032 9.128 8.980 9.063 302,203 +0.08(+0.90%)
Apr 17, 2013 9.004 9.302 8.840 8.983 684,439 +0.01(+0.14%)
Apr 16, 2013 8.893 8.992 8.849 8.970 804,479 +0.11(+1.26%)
Apr 15, 2013 8.939 9.065 8.857 8.858 312,899 -0.13(-1.46%)
Apr 12, 2013 8.932 9.006 8.926 8.989 657,238 +0.04(+0.43%)
Apr 11, 2013 8.969 9.001 8.925 8.950 279,649 +0.03(+0.29%)
Apr 10, 2013 8.840 8.947 8.840 8.925 251,476 +0.11(+1.21%)
Apr 09, 2013 8.836 8.856 8.765 8.818 699,665 +0.01(+0.13%)
Apr 08, 2013 8.810 8.895 8.749 8.806 378,290 +0.02(+0.18%)
Apr 05, 2013 8.795 8.838 8.732 8.791 746,747 -0.10(-1.10%)
Apr 04, 2013 8.895 8.950 8.857 8.888 529,785 +0.02(+0.25%)
Apr 03, 2013 8.983 9.026 8.825 8.866 610,024 -0.09(-1.04%)
Apr 02, 2013 8.958 9.034 8.949 8.960 451,610 +0.05(+0.55%)
Apr 01, 2013 8.952 8.956 8.870 8.910 515,668 -0.06(-0.65%)
Mar 28, 2013 8.813 8.992 8.797 8.969 577,360 +0.15(+1.69%)
Mar 27, 2013 8.875 8.883 8.792 8.819 1,656,495 -0.07(-0.80%)
Mar 26, 2013 8.852 8.930 8.738 8.891 868,036 +0.08(+0.93%)
Mar 25, 2013 8.892 8.941 8.788 8.809 245,165 -0.03(-0.31%)
Mar 22, 2013 8.838 8.952 8.812 8.836 355,126 +0.02(+0.25%)
Mar 21, 2013 8.902 8.913 8.806 8.814 226,556 -0.04(-0.47%)
Mar 20, 2013 8.844 8.883 8.816 8.856 590,144 +0.07(+0.75%)
Mar 19, 2013 8.817 8.831 8.756 8.790 258,234 -0.03(-0.31%)
Mar 18, 2013 8.857 8.895 8.787 8.817 242,846 -0.06(-0.63%)
Mar 15, 2013 8.748 8.895 8.748 8.873 557,525 +0.13(+1.51%)
Mar 14, 2013 8.691 8.809 8.668 8.740 249,434 +0.10(+1.17%)
Mar 13, 2013 8.761 8.778 8.613 8.639 407,148 -0.12(-1.38%)
Mar 12, 2013 8.744 8.812 8.736 8.760 315,804 +0.03(+0.30%)
Mar 11, 2013 8.810 8.810 8.732 8.734 172,778 -0.06(-0.71%)
Mar 08, 2013 8.862 8.862 8.787 8.796 338,852 -0.01(-0.07%)
Mar 07, 2013 8.927 8.936 8.758 8.803 474,095 -0.18(-2.04%)
Mar 06, 2013 9.058 9.065 8.954 8.986 437,678 -0.04(-0.49%)
Mar 05, 2013 9.002 9.085 8.982 9.030 928,372 +0.05(+0.59%)
Mar 04, 2013 8.920 9.006 8.893 8.976 732,345 +0.03(+0.33%)
Mar 01, 2013 8.851 8.954 8.816 8.947 424,509 +0.04(+0.45%)
Feb 28, 2013 8.844 8.960 8.809 8.906 1,011,440 -0.05(-0.59%)
Feb 27, 2013 8.716 9.000 8.686 8.960 673,381 +0.21(+2.45%)
Feb 26, 2013 8.718 8.804 8.662 8.745 518,812 +0.00(+0.00%)
Feb 25, 2013 8.849 8.874 8.742 8.745 606,349 -0.09(-0.97%)
Feb 22, 2013 8.767 8.878 8.756 8.831 479,659 -0.02(-0.18%)
Feb 21, 2013 8.725 8.902 8.717 8.847 601,679 +0.12(+1.43%)
Feb 20, 2013 8.853 8.853 8.675 8.722 867,219 -0.17(-1.94%)
Feb 19, 2013 8.666 8.906 8.655 8.895 1,099,432 +0.18(+2.02%)
Feb 15, 2013 8.614 8.793 8.574 8.718 623,432 +0.06(+0.66%)
Feb 14, 2013 8.630 8.661 8.618 8.661 452,743 +0.01(+0.10%)
Feb 13, 2013 8.658 8.716 8.640 8.652 640,562 +0.01(+0.11%)
Feb 12, 2013 8.607 8.681 8.573 8.643 429,433 +0.05(+0.60%)
Feb 11, 2013 8.520 8.621 8.513 8.591 493,113 +0.05(+0.55%)
Feb 08, 2013 8.673 8.675 8.479 8.544 851,176 -0.18(-2.01%)
Feb 07, 2013 8.795 8.804 8.701 8.719 453,297 -0.09(-1.03%)
Feb 06, 2013 8.679 8.830 8.669 8.810 389,987 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.