Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

N/A UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0219 0.0200 0.0214 2,308,700 +0.00(+3.38%)
Apr 29, 2021 0.0219 0.0221 0.0202 0.0207 2,654,228 -0.00(-3.27%)
Apr 28, 2021 0.0225 0.0225 0.0201 0.0214 3,035,881 +0.00(+0.94%)
Apr 27, 2021 0.0227 0.0227 0.0200 0.0212 2,776,493 +0.00(+0.95%)
Apr 26, 2021 0.0212 0.0220 0.0206 0.0210 4,246,531 -0.00(-2.33%)
Apr 23, 2021 0.0210 0.0217 0.0201 0.0215 2,255,300 +0.00(+3.37%)
Apr 22, 2021 0.0215 0.0219 0.0202 0.0208 5,820,824 -0.00(-1.42%)
Apr 21, 2021 0.0202 0.0214 0.0202 0.0211 2,591,159 +0.00(+0.96%)
Apr 20, 2021 0.0210 0.0215 0.0195 0.0209 5,471,332 +0.00(+2.96%)
Apr 19, 2021 0.0195 0.0214 0.0195 0.0203 2,260,161 +0.00(+0.50%)
Apr 16, 2021 0.0200 0.0210 0.0191 0.0202 6,789,200 +0.00(+1.00%)
Apr 15, 2021 0.0200 0.0223 0.0200 0.0200 4,566,942 -0.00(-3.85%)
Apr 14, 2021 0.0215 0.0219 0.0200 0.0208 3,334,558 -0.00(-5.02%)
Apr 13, 2021 0.0227 0.0242 0.0200 0.0219 4,507,092 -0.00(-0.45%)
Apr 12, 2021 0.0220 0.0220 0.0190 0.0220 5,815,896 +0.00(+3.29%)
Apr 09, 2021 0.0206 0.0220 0.0206 0.0213 2,936,300 +0.00(+1.43%)
Apr 08, 2021 0.0220 0.0220 0.0205 0.0210 1,905,720 -0.00(-2.33%)
Apr 07, 2021 0.0215 0.0217 0.0205 0.0215 3,316,948 +0.00(+0.00%)
Apr 06, 2021 0.0229 0.0229 0.0201 0.0215 3,682,266 +0.00(+2.38%)
Apr 05, 2021 0.0214 0.0244 0.0205 0.0210 4,329,902 -0.00(-2.33%)
Apr 01, 2021 0.0230 0.0240 0.0210 0.0215 4,665,700 -0.00(-2.27%)
Mar 31, 2021 0.0210 0.0240 0.0210 0.0220 3,003,110 +0.00(+1.38%)
Mar 30, 2021 0.0245 0.0245 0.0200 0.0217 5,736,688 -0.00(-5.65%)
Mar 29, 2021 0.0234 0.0239 0.0225 0.0230 3,303,326 -0.00(-1.71%)
Mar 26, 2021 0.0246 0.0246 0.0225 0.0234 2,135,400 +0.00(+0.43%)
Mar 25, 2021 0.0208 0.0249 0.0201 0.0233 4,411,561 +0.00(+6.39%)
Mar 24, 2021 0.0269 0.0269 0.0206 0.0219 6,776,010 -0.00(-14.12%)
Mar 23, 2021 0.0240 0.0283 0.0240 0.0255 5,525,916 +0.00(+0.00%)
Mar 22, 2021 0.0247 0.0269 0.0242 0.0255 5,151,731 +0.00(+2.00%)
Mar 19, 2021 0.0270 0.0275 0.0247 0.0250 3,757,200 -0.00(-4.21%)
Mar 18, 2021 0.0285 0.0285 0.0244 0.0261 3,472,056 -0.00(-3.33%)
Mar 17, 2021 0.0288 0.0288 0.0236 0.0270 7,194,224 -0.00(-1.10%)
Mar 16, 2021 0.0325 0.0325 0.0270 0.0273 9,052,477 -0.00(-8.39%)
Mar 15, 2021 0.0285 0.0300 0.0280 0.0298 10,191,244 +0.00(+7.58%)
Mar 12, 2021 0.0256 0.0284 0.0243 0.0277 11,451,899 +0.00(+12.15%)
Mar 11, 2021 0.0234 0.0258 0.0234 0.0247 9,515,678 +0.00(+2.92%)
Mar 10, 2021 0.0254 0.0258 0.0226 0.0240 4,508,425 -0.00(-2.04%)
Mar 09, 2021 0.0229 0.0259 0.0224 0.0245 6,447,293 +0.00(+7.46%)
Mar 08, 2021 0.0195 0.0290 0.0195 0.0228 9,688,298 +0.00(+14.57%)
Mar 05, 2021 0.0190 0.0199 0.0160 0.0199 16,680,300 +0.00(+5.85%)
Mar 04, 2021 0.0238 0.0240 0.0175 0.0188 17,041,716 -0.00(-8.29%)
Mar 03, 2021 0.0260 0.0300 0.0200 0.0205 18,984,450 -0.01(-26.26%)
Mar 02, 2021 0.0290 0.0299 0.0270 0.0278 5,301,233 -0.00(-1.77%)
Mar 01, 2021 0.0270 0.0319 0.0258 0.0283 6,537,664 +0.00(+1.07%)
Feb 26, 2021 0.0330 0.0330 0.0250 0.0280 11,833,600 -0.00(-7.59%)
Feb 25, 2021 0.0328 0.0340 0.0301 0.0303 8,744,703 -0.00(-7.62%)
Feb 24, 2021 0.0330 0.0340 0.0311 0.0328 9,570,645 +0.00(+2.50%)
Feb 23, 2021 0.0400 0.0410 0.0300 0.0320 19,253,170 -0.01(-17.74%)
Feb 22, 2021 0.0376 0.0400 0.0370 0.0389 11,061,462 +0.00(+5.14%)
Feb 19, 2021 0.0348 0.0400 0.0310 0.0370 25,164,500 +0.01(+23.33%)
Feb 18, 2021 0.0400 0.0400 0.0300 0.0300 24,109,548 -0.01(-24.05%)
Feb 17, 2021 0.0437 0.0440 0.0385 0.0395 13,541,622 -0.00(-3.66%)
Feb 16, 2021 0.0390 0.0450 0.0390 0.0410 21,278,348 +0.00(+4.86%)
Feb 12, 2021 0.0460 0.0500 0.0350 0.0391 49,647,996 -0.01(-17.68%)
Feb 11, 2021 0.0700 0.0733 0.0395 0.0475 120,685,824 -0.02(-25.08%)
Feb 10, 2021 0.0460 0.0647 0.0401 0.0634 83,742,912 +0.02(+44.09%)
Feb 09, 2021 0.0450 0.0475 0.0388 0.0440 47,955,572 +0.00(+4.76%)
Feb 08, 2021 0.0340 0.0475 0.0340 0.0420 49,962,776 +0.01(+21.74%)
Feb 05, 2021 0.0402 0.0500 0.0300 0.0345 101,878,608 -0.01(-13.10%)
Feb 04, 2021 0.0237 0.0399 0.0235 0.0397 110,010,936 +0.02(+71.12%)
Feb 03, 2021 0.0195 0.0245 0.0192 0.0232 48,780,652 +0.00(+22.11%)
Feb 02, 2021 0.0199 0.0200 0.0180 0.0190 13,557,917 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.