Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

58.88 +2.63 (+4.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 73.50 73.50 73.50 24 +0.50(+0.68%)
Apr 25, 2018 73.00 73.00 73.00 73.00 190 -2.03(-2.71%)
Apr 24, 2018 75.03 75.03 75.03 75.03 100 +0.00(+0.00%)
Apr 23, 2018 72.50 75.03 72.50 75.03 550 +0.00(+0.00%)
Apr 19, 2018 75.03 75.03 75.03 0 +0.00(+0.00%)
Apr 18, 2018 75.03 75.03 75.03 75.03 101 +1.16(+1.57%)
Apr 11, 2018 73.87 73.87 73.87 1 -4.13(-5.29%)
Apr 06, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 05, 2018 78.00 78.00 78.00 78.00 100 -2.00(-2.50%)
Apr 04, 2018 80.00 80.00 80.00 80.00 100 +0.00(+0.00%)
Apr 03, 2018 82.00 82.00 80.00 80.00 200 -0.22(-0.27%)
Apr 02, 2018 80.22 80.22 80.22 80.22 120 -2.28(-2.76%)
Mar 16, 2018 82.50 82.50 82.50 0 +0.50(+0.61%)
Mar 14, 2018 82.00 82.00 82.00 77 +0.49(+0.60%)
Mar 13, 2018 81.51 81.51 81.51 81.51 138 +2.01(+2.53%)
Feb 28, 2018 79.50 79.50 79.50 0 -2.00(-2.45%)
Feb 26, 2018 81.50 81.50 81.50 31 +0.25(+0.31%)
Feb 23, 2018 81.25 81.25 81.25 81.25 100 +2.35(+2.98%)
Feb 21, 2018 78.90 78.90 78.90 92 -6.30(-7.39%)
Feb 16, 2018 85.20 85.20 85.20 160 +2.45(+2.96%)
Feb 13, 2018 82.75 82.75 82.75 78 +1.75(+2.16%)
Feb 08, 2018 81.00 81.00 81.00 0 -1.00(-1.22%)
Feb 06, 2018 82.00 82.00 82.00 36 -5.00(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.