Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.155 4.248 4.050 4.068 32,218 -0.04(-1.05%)
Apr 29, 2021 4.284 4.284 4.104 4.112 40,603 -0.03(-0.61%)
Apr 28, 2021 4.137 4.486 4.108 4.137 142,612 +0.06(+1.58%)
Apr 27, 2021 3.965 4.080 3.930 4.073 78,193 +0.11(+2.70%)
Apr 26, 2021 3.851 4.001 3.851 3.965 60,144 +0.08(+2.12%)
Apr 23, 2021 3.858 3.887 3.817 3.883 28,272 +0.10(+2.55%)
Apr 22, 2021 3.908 3.930 3.787 3.787 60,403 -0.14(-3.64%)
Apr 21, 2021 3.787 3.930 3.787 3.930 37,699 +0.14(+3.77%)
Apr 20, 2021 3.844 3.844 3.751 3.787 40,875 -0.06(-1.67%)
Apr 19, 2021 3.765 3.851 3.751 3.851 49,721 +0.06(+1.70%)
Apr 16, 2021 3.787 3.815 3.751 3.787 48,146 -0.03(-0.75%)
Apr 15, 2021 3.887 3.887 3.787 3.815 50,353 -0.08(-2.02%)
Apr 14, 2021 3.844 3.958 3.844 3.894 45,999 +0.09(+2.44%)
Apr 13, 2021 3.822 3.848 3.780 3.801 42,969 -0.02(-0.56%)
Apr 12, 2021 3.787 3.873 3.744 3.822 84,406 -0.05(-1.38%)
Apr 09, 2021 3.944 3.951 3.801 3.876 90,415 -0.04(-1.00%)
Apr 08, 2021 4.044 4.044 3.858 3.915 91,347 -0.08(-1.97%)
Apr 07, 2021 4.144 4.244 3.951 3.994 67,515 -0.09(-2.27%)
Apr 06, 2021 4.044 4.190 4.044 4.087 54,491 +0.00(+0.00%)
Apr 05, 2021 4.287 4.298 3.937 4.087 129,822 -0.19(-4.35%)
Apr 01, 2021 4.501 4.584 4.213 4.273 115,048 -0.17(-3.86%)
Mar 31, 2021 4.451 4.566 4.323 4.444 74,004 -0.13(-2.81%)
Mar 30, 2021 4.716 4.716 4.466 4.573 96,590 -0.14(-2.93%)
Mar 29, 2021 4.498 4.782 4.292 4.711 159,399 +0.35(+7.97%)
Mar 26, 2021 4.122 4.526 4.044 4.363 203,826 +0.31(+7.52%)
Mar 25, 2021 4.845 4.994 3.909 4.058 564,538 -0.68(-14.37%)
Mar 24, 2021 4.668 5.030 4.668 4.739 462,568 +0.07(+1.52%)
Mar 23, 2021 4.242 4.931 4.079 4.668 1,266,111 +0.56(+13.64%)
Mar 22, 2021 3.724 4.122 3.724 4.108 316,987 +0.41(+11.13%)
Mar 19, 2021 3.590 3.888 3.568 3.696 208,760 +0.16(+4.41%)
Mar 18, 2021 3.561 3.604 3.519 3.540 43,425 -0.08(-2.16%)
Mar 17, 2021 3.561 3.682 3.519 3.618 69,523 +0.06(+1.59%)
Mar 16, 2021 3.576 3.590 3.526 3.561 35,720 -0.01(-0.40%)
Mar 15, 2021 3.632 3.689 3.568 3.576 87,720 -0.11(-3.08%)
Mar 12, 2021 3.732 3.780 3.561 3.689 44,684 -0.01(-0.38%)
Mar 11, 2021 3.689 3.795 3.689 3.703 62,081 +0.04(+1.16%)
Mar 10, 2021 3.627 3.717 3.618 3.661 68,689 +0.00(+0.00%)
Mar 09, 2021 3.682 3.682 3.604 3.661 25,337 +0.00(+0.00%)
Mar 08, 2021 3.646 3.679 3.597 3.661 71,961 +0.07(+1.98%)
Mar 05, 2021 3.540 3.618 3.494 3.590 69,774 +0.03(+0.80%)
Mar 04, 2021 3.448 3.646 3.412 3.561 95,561 +0.08(+2.24%)
Mar 03, 2021 3.483 3.526 3.476 3.483 36,102 -0.02(-0.61%)
Mar 02, 2021 3.483 3.512 3.412 3.505 80,193 +0.02(+0.61%)
Mar 01, 2021 3.576 3.717 3.483 3.483 79,778 -0.09(-2.39%)
Feb 26, 2021 3.590 3.774 3.519 3.568 65,545 -0.02(-0.59%)
Feb 25, 2021 3.547 3.781 3.533 3.590 187,324 +0.07(+1.89%)
Feb 24, 2021 3.269 3.523 3.269 3.523 123,986 +0.25(+7.78%)
Feb 23, 2021 3.241 3.329 3.157 3.269 75,096 -0.01(-0.43%)
Feb 22, 2021 3.085 3.283 3.085 3.283 52,068 +0.14(+4.49%)
Feb 19, 2021 3.099 3.269 3.078 3.142 125,351 -0.04(-1.11%)
Feb 18, 2021 3.262 3.262 3.112 3.177 44,871 -0.07(-2.17%)
Feb 17, 2021 3.283 3.320 3.177 3.248 54,977 +0.05(+1.55%)
Feb 16, 2021 3.177 3.354 3.106 3.198 116,326 +0.10(+3.19%)
Feb 12, 2021 3.029 3.354 2.951 3.099 212,602 +0.11(+3.54%)
Feb 11, 2021 3.071 3.092 2.838 2.994 79,239 -0.08(-2.53%)
Feb 10, 2021 2.669 3.071 2.648 3.071 139,804 +0.46(+17.57%)
Feb 09, 2021 2.605 2.612 2.528 2.612 78,650 +0.08(+3.35%)
Feb 08, 2021 2.393 2.589 2.393 2.528 135,432 +0.20(+8.81%)
Feb 05, 2021 2.189 2.344 2.189 2.323 82,859 +0.12(+5.45%)
Feb 04, 2021 2.210 2.259 2.189 2.203 58,776 -0.04(-1.58%)
Feb 03, 2021 2.217 2.287 2.189 2.238 52,215 -0.01(-0.31%)
Feb 02, 2021 2.189 2.259 2.182 2.245 35,616 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.