Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

59.04 +0.66 (+1.13%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.35	45.35	45.10	45.13	13,161	-0.34(-0.74%)
Apr 29, 2021	45.67	45.67	45.26	45.47	9,336	+0.25(+0.56%)
Apr 28, 2021	45.46	45.46	45.21	45.21	9,173	-0.06(-0.12%)
Apr 27, 2021	45.44	45.44	45.15	45.27	10,280	+0.01(+0.02%)
Apr 26, 2021	45.32	45.32	45.18	45.26	36,910	+0.13(+0.29%)
Apr 23, 2021	44.80	45.26	44.80	45.13	13,161	+0.47(+1.06%)
Apr 22, 2021	45.12	45.14	44.56	44.66	572,641	-0.33(-0.73%)
Apr 21, 2021	44.67	45.01	44.67	44.99	4,503	+0.40(+0.91%)
Apr 20, 2021	44.92	44.92	44.42	44.58	24,272	-0.28(-0.62%)
Apr 19, 2021	45.18	45.18	44.75	44.86	55,653	-0.28(-0.63%)
Apr 16, 2021	45.30	45.30	45.01	45.15	70,266	+0.19(+0.42%)
Apr 15, 2021	44.88	45.01	44.74	44.96	56,812	+0.49(+1.11%)
Apr 14, 2021	44.77	44.81	44.44	44.46	155,992	-0.20(-0.45%)
Apr 13, 2021	44.61	44.74	44.51	44.66	67,888	+0.15(+0.33%)
Apr 12, 2021	44.53	44.53	44.34	44.52	118,990	+0.08(+0.17%)
Apr 09, 2021	44.33	44.47	44.17	44.44	103,595	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.