Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.375 8.385 8.366 8.375 16,806 +0.01(+0.18%)
Apr 29, 2024 8.366 8.375 8.346 8.361 75,404 +0.00(+0.06%)
Apr 26, 2024 8.356 8.395 8.336 8.356 64,529 +0.03(+0.35%)
Apr 25, 2024 8.405 8.405 8.287 8.326 147,508 -0.07(-0.82%)
Apr 24, 2024 8.366 8.405 8.366 8.395 31,151 +0.01(+0.12%)
Apr 23, 2024 8.336 8.399 8.336 8.385 82,469 +0.02(+0.24%)
Apr 22, 2024 8.395 8.395 8.326 8.366 15,416 +0.01(+0.12%)
Apr 19, 2024 8.336 8.385 8.336 8.356 28,724 +0.01(+0.12%)
Apr 18, 2024 8.375 8.375 8.331 8.346 19,856 +0.00(+0.00%)
Apr 17, 2024 8.405 8.405 8.288 8.346 63,419 -0.03(-0.35%)
Apr 16, 2024 8.385 8.385 8.341 8.375 12,721 +0.01(+0.12%)
Apr 15, 2024 8.415 8.444 8.336 8.366 37,766 -0.05(-0.58%)
Apr 12, 2024 8.494 8.494 8.396 8.415 9,188 -0.06(-0.70%)
Apr 11, 2024 8.405 8.513 8.395 8.474 57,639 +0.07(+0.86%)
Apr 10, 2024 8.366 8.405 8.366 8.402 37,915 +0.02(+0.26%)
Apr 09, 2024 8.429 8.429 8.371 8.380 57,598 +0.00(+0.00%)
Apr 08, 2024 8.459 8.488 8.361 8.380 40,940 -0.06(-0.70%)
Apr 05, 2024 8.390 8.567 8.390 8.439 30,245 +0.02(+0.23%)
Apr 04, 2024 8.420 8.429 8.402 8.420 41,617 +0.00(+0.06%)
Apr 03, 2024 8.449 8.459 8.390 8.415 61,150 -0.00(-0.06%)
Apr 02, 2024 8.390 8.449 8.390 8.420 32,387 +0.03(+0.35%)
Apr 01, 2024 8.429 8.449 8.390 8.390 25,879 -0.05(-0.58%)
Mar 28, 2024 8.567 8.567 8.439 8.439 22,763 -0.02(-0.23%)
Mar 27, 2024 8.449 8.469 8.439 8.459 11,982 +0.05(+0.58%)
Mar 26, 2024 8.518 8.518 8.410 8.410 20,165 -0.01(-0.12%)
Mar 25, 2024 8.380 8.498 8.380 8.420 45,192 +0.04(+0.47%)
Mar 22, 2024 8.380 8.400 8.375 8.380 23,463 +0.00(+0.00%)
Mar 21, 2024 8.380 8.439 8.361 8.380 27,485 -0.02(-0.23%)
Mar 20, 2024 8.429 8.429 8.361 8.400 12,763 -0.01(-0.12%)
Mar 19, 2024 8.371 8.429 8.371 8.410 33,372 +0.04(+0.47%)
Mar 18, 2024 8.380 8.400 8.361 8.371 26,057 +0.00(+0.00%)
Mar 15, 2024 8.351 8.380 8.351 8.371 12,885 +0.03(+0.35%)
Mar 14, 2024 8.390 8.400 8.341 8.341 34,824 -0.04(-0.47%)
Mar 13, 2024 8.351 8.429 8.351 8.380 32,280 +0.00(+0.00%)
Mar 12, 2024 8.410 8.498 8.380 8.380 25,140 -0.04(-0.47%)
Mar 11, 2024 8.361 8.498 8.361 8.420 15,129 +0.03(+0.35%)
Mar 08, 2024 8.371 8.410 8.343 8.390 10,526 +0.02(+0.23%)
Mar 07, 2024 8.361 8.390 8.351 8.371 46,742 +0.00(+0.00%)
Mar 06, 2024 8.341 8.380 8.341 8.371 50,888 +0.05(+0.65%)
Mar 05, 2024 8.317 8.356 8.278 8.317 46,182 +0.02(+0.24%)
Mar 04, 2024 8.356 8.356 8.287 8.297 16,755 -0.02(-0.23%)
Mar 01, 2024 8.346 8.375 8.317 8.317 31,400 +0.04(+0.47%)
Feb 29, 2024 8.278 8.365 8.278 8.278 30,188 -0.02(-0.24%)
Feb 28, 2024 8.239 8.307 8.239 8.297 21,531 -0.01(-0.12%)
Feb 27, 2024 8.258 8.326 8.258 8.307 32,182 +0.05(+0.59%)
Feb 26, 2024 8.317 8.317 8.258 8.258 29,107 -0.02(-0.24%)
Feb 23, 2024 8.278 8.307 8.219 8.278 59,483 +0.04(+0.47%)
Feb 22, 2024 8.248 8.258 8.200 8.239 31,560 +0.02(+0.30%)
Feb 21, 2024 8.209 8.239 8.209 8.214 16,138 +0.03(+0.42%)
Feb 20, 2024 8.151 8.280 8.141 8.180 46,581 +0.04(+0.48%)
Feb 16, 2024 8.190 8.239 8.131 8.141 42,222 -0.08(-0.95%)
Feb 15, 2024 8.200 8.258 8.200 8.219 30,013 -0.01(-0.12%)
Feb 14, 2024 8.219 8.258 8.209 8.229 31,482 +0.03(+0.36%)
Feb 13, 2024 8.190 8.256 8.151 8.200 31,817 -0.08(-0.94%)
Feb 12, 2024 8.317 8.317 8.278 8.278 11,124 +0.04(+0.47%)
Feb 09, 2024 8.209 8.287 8.190 8.239 10,702 -0.02(-0.24%)
Feb 08, 2024 8.200 8.287 8.200 8.258 5,500 -0.04(-0.47%)
Feb 07, 2024 8.289 8.297 8.260 8.297 6,250 +0.02(+0.29%)
Feb 06, 2024 8.214 8.312 8.214 8.273 21,513 +0.06(+0.71%)
Feb 05, 2024 8.166 8.214 8.156 8.214 22,993 +0.03(+0.36%)
Feb 02, 2024 8.244 8.248 8.176 8.185 47,631 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.