Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.60 39.60 39.60 0 -0.04(-0.10%)
Apr 26, 2013 39.64 39.64 39.64 0 -0.22(-0.54%)
Apr 24, 2013 39.86 39.86 39.86 39.86 0 -0.01(-0.02%)
Apr 23, 2013 39.86 39.86 39.86 39.86 206 -0.10(-0.24%)
Apr 19, 2013 39.96 39.96 39.96 39.96 0 +0.08(+0.20%)
Apr 16, 2013 39.88 39.88 39.88 0 +0.00(+0.00%)
Apr 15, 2013 39.91 39.91 39.88 39.88 300 +0.04(+0.10%)
Apr 12, 2013 39.84 39.84 39.84 39.84 100 -0.07(-0.17%)
Apr 11, 2013 39.91 39.91 39.91 39.91 100 -0.04(-0.11%)
Apr 09, 2013 39.95 39.95 39.95 0 +0.10(+0.25%)
Apr 05, 2013 39.85 39.85 39.85 0 -0.03(-0.08%)
Apr 04, 2013 39.88 39.88 39.88 39.88 100 -0.18(-0.44%)
Apr 01, 2013 40.06 40.06 40.06 0 -0.04(-0.11%)
Mar 27, 2013 40.10 40.10 40.10 0 -0.04(-0.11%)
Mar 26, 2013 40.18 40.18 40.14 40.14 541 -0.03(-0.06%)
Mar 25, 2013 40.18 40.18 40.17 40.17 200 -0.10(-0.25%)
Mar 22, 2013 40.22 40.27 40.17 40.27 2,040 +0.05(+0.12%)
Mar 21, 2013 40.20 40.25 40.20 40.22 540 -0.04(-0.10%)
Mar 20, 2013 40.22 40.29 40.21 40.26 1,800 -0.03(-0.07%)
Mar 18, 2013 40.29 40.29 40.29 0 -0.10(-0.26%)
Mar 14, 2013 40.39 40.39 40.39 0 +0.12(+0.29%)
Mar 12, 2013 40.28 40.28 40.28 40.28 0 -0.01(-0.03%)
Mar 08, 2013 40.29 40.29 40.29 0 +0.05(+0.13%)
Mar 07, 2013 40.24 40.25 40.24 40.24 846 +0.07(+0.17%)
Mar 06, 2013 40.17 40.17 40.17 40.17 100 +0.08(+0.20%)
Mar 05, 2013 40.09 40.09 40.08 40.09 951 +0.07(+0.17%)
Mar 04, 2013 39.99 40.02 39.99 40.02 498 -0.06(-0.15%)
Feb 28, 2013 40.08 40.08 40.08 0 -0.03(-0.07%)
Feb 27, 2013 40.08 40.11 40.08 40.11 505 -0.02(-0.06%)
Feb 26, 2013 40.17 40.17 40.13 40.13 500 -0.15(-0.37%)
Feb 22, 2013 40.28 40.31 40.26 40.28 2,200 -0.09(-0.22%)
Feb 20, 2013 40.37 40.37 40.37 40.37 0 -0.12(-0.30%)
Feb 19, 2013 40.49 40.49 40.49 40.49 400 +0.00(+0.00%)
Feb 15, 2013 40.49 40.49 40.49 40.49 100 +0.09(+0.22%)
Feb 14, 2013 40.39 40.45 40.39 40.40 5,147 -0.16(-0.39%)
Feb 13, 2013 40.56 40.56 40.56 40.56 100 +0.06(+0.15%)
Feb 12, 2013 40.39 40.50 40.39 40.50 5,400 +0.16(+0.40%)
Feb 11, 2013 40.34 40.34 40.34 40.34 1,200 +0.06(+0.14%)
Feb 08, 2013 40.28 40.28 40.28 40.28 300 +0.01(+0.03%)
Feb 07, 2013 40.21 40.29 40.19 40.27 8,400 +0.04(+0.10%)
Feb 06, 2013 40.31 40.31 40.23 40.23 5,350 -0.08(-0.20%)
Feb 04, 2013 40.22 40.35 40.22 40.31 5,247 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.