Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 40.75 40.75 40.75 0 +0.04(+0.10%)
Apr 26, 2012 40.67 40.71 40.67 40.71 521 -0.16(-0.39%)
Apr 23, 2012 40.87 40.87 40.87 0 +0.00(+0.00%)
Apr 20, 2012 40.87 40.87 40.87 40.87 200 -0.06(-0.15%)
Apr 19, 2012 40.93 40.93 40.93 40.93 260 -0.01(-0.02%)
Apr 18, 2012 40.98 40.98 40.94 40.94 308 -0.03(-0.07%)
Apr 16, 2012 40.97 40.97 40.97 0 -0.15(-0.36%)
Apr 10, 2012 41.12 41.12 41.12 0 -0.39(-0.94%)
Apr 09, 2012 41.51 41.51 41.51 41.51 100 -0.33(-0.79%)
Apr 05, 2012 41.84 41.84 41.83 41.84 510 -0.25(-0.59%)
Apr 03, 2012 42.09 42.09 42.09 0 +0.49(+1.18%)
Apr 02, 2012 41.61 41.65 41.60 41.60 3,500 -0.05(-0.12%)
Mar 30, 2012 41.65 41.65 41.65 41.65 1,138 -0.04(-0.10%)
Mar 29, 2012 41.69 41.69 41.69 41.69 460 -0.06(-0.14%)
Mar 28, 2012 41.75 41.75 41.75 41.75 100 -0.02(-0.05%)
Mar 27, 2012 41.81 41.81 41.77 41.77 2,500 -0.19(-0.45%)
Mar 26, 2012 42.03 42.03 41.96 41.96 753 -0.33(-0.78%)
Mar 21, 2012 42.29 42.29 42.29 0 -0.30(-0.70%)
Mar 20, 2012 42.39 42.72 42.39 42.59 2,057 +0.16(+0.38%)
Mar 19, 2012 42.36 42.43 42.36 42.43 550 +0.18(+0.43%)
Mar 16, 2012 42.25 42.28 42.25 42.25 1,470 -0.03(-0.07%)
Mar 15, 2012 42.37 42.37 42.20 42.28 9,007 -0.36(-0.84%)
Mar 14, 2012 42.12 42.64 42.12 42.64 12,600 +0.66(+1.57%)
Mar 13, 2012 41.81 41.98 41.80 41.98 1,555 +0.21(+0.50%)
Mar 12, 2012 41.70 41.77 41.69 41.77 2,900 +0.03(+0.07%)
Mar 09, 2012 41.65 41.74 41.64 41.74 1,190 +0.09(+0.22%)
Mar 08, 2012 41.58 41.65 41.58 41.65 300 +0.15(+0.36%)
Mar 07, 2012 41.50 41.50 41.44 41.50 5,400 +0.23(+0.56%)
Mar 06, 2012 41.27 41.27 41.27 41.27 865 -0.19(-0.46%)
Mar 05, 2012 41.32 41.46 41.32 41.46 2,890 +0.19(+0.46%)
Mar 02, 2012 41.26 41.27 41.26 41.27 400 -0.21(-0.51%)
Feb 29, 2012 41.48 41.48 41.48 41.48 0 +0.14(+0.34%)
Feb 28, 2012 41.33 41.40 41.33 41.34 7,400 +0.02(+0.05%)
Feb 27, 2012 41.32 41.32 41.32 41.32 489 -0.25(-0.60%)
Feb 24, 2012 41.72 41.72 41.57 41.57 200 +0.09(+0.22%)
Feb 22, 2012 41.48 41.48 41.48 0 -0.28(-0.67%)
Feb 21, 2012 41.62 41.76 41.62 41.76 300 +0.17(+0.41%)
Feb 16, 2012 41.59 41.59 41.59 0 +0.07(+0.17%)
Feb 14, 2012 41.52 41.52 41.52 0 +0.13(+0.31%)
Feb 13, 2012 41.36 41.44 41.35 41.39 2,000 +0.10(+0.24%)
Feb 10, 2012 41.26 41.29 41.17 41.29 1,100 +0.13(+0.32%)
Feb 09, 2012 41.15 41.16 41.15 41.16 300 +0.06(+0.15%)
Feb 08, 2012 41.01 41.10 41.01 41.10 800 +0.10(+0.24%)
Feb 07, 2012 40.90 41.00 40.90 41.00 650 +0.10(+0.24%)
Feb 06, 2012 40.91 40.91 40.90 40.90 689 -0.00(-0.00%)
Feb 03, 2012 40.90 40.90 40.89 40.90 2,340 +0.20(+0.49%)
Feb 02, 2012 40.71 40.74 40.70 40.70 387 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.