Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 7.051 7.043 7.043 7.043 631 +0.08(+1.14%)
Apr 26, 2011 6.972 7.043 6.964 6.964 3,546 -0.01(-0.11%)
Apr 21, 2011 6.972 6.972 6.972 6.972 0 +0.04(+0.57%)
Apr 20, 2011 6.972 6.972 6.932 6.932 2,650 -0.12(-1.69%)
Apr 15, 2011 7.051 7.051 7.051 7.051 0 +0.12(+1.71%)
Apr 13, 2011 6.932 6.932 6.932 6.932 0 -0.04(-0.57%)
Apr 12, 2011 6.861 6.972 6.853 6.972 1,096 -0.02(-0.23%)
Apr 11, 2011 6.988 6.988 6.988 6.988 126 -0.02(-0.34%)
Apr 08, 2011 7.011 7.011 7.011 7.011 631 +0.16(+2.31%)
Apr 07, 2011 6.861 6.861 6.853 6.853 504 -0.04(-0.57%)
Apr 05, 2011 6.893 6.893 6.893 6.893 0 -0.02(-0.23%)
Mar 31, 2011 6.908 6.908 6.908 6.908 0 -0.13(-1.91%)
Mar 29, 2011 7.043 7.043 7.043 7.043 0 +0.11(+1.60%)
Mar 28, 2011 6.853 6.932 6.853 6.932 2,328 +0.12(+1.74%)
Mar 23, 2011 6.813 6.813 6.813 6.813 0 -0.23(-3.26%)
Mar 18, 2011 7.075 7.043 7.043 7.043 631 +0.23(+3.37%)
Mar 17, 2011 6.821 6.821 6.813 6.813 1,514 +0.00(+0.00%)
Mar 15, 2011 6.813 6.813 6.813 6.813 0 -0.04(-0.58%)
Mar 14, 2011 6.869 6.869 6.853 6.853 757 -0.04(-0.57%)
Mar 07, 2011 6.893 6.893 6.893 6.893 0 -0.01(-0.11%)
Mar 02, 2011 6.900 6.900 6.900 6.900 0 -0.01(-0.11%)
Mar 01, 2011 6.916 6.916 6.900 6.908 1,840 -0.06(-0.91%)
Feb 28, 2011 6.893 6.972 6.813 6.972 43,712 +0.12(+1.77%)
Feb 25, 2011 6.885 6.885 6.813 6.851 1,704 -0.05(-0.72%)
Feb 24, 2011 6.900 6.900 6.900 6.900 126 +0.00(+0.00%)
Feb 23, 2011 6.900 6.900 6.900 6.900 434 +0.00(+0.00%)
Feb 14, 2011 6.900 6.900 6.900 6.900 378 -0.02(-0.23%)
Feb 11, 2011 6.924 6.924 6.908 6.917 1,262 -0.18(-2.56%)
Feb 08, 2011 7.083 7.098 7.098 7.098 633 -0.00(-0.00%)
Feb 03, 2011 7.099 7.099 7.099 7.099 1,648 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.