Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.000 1.000 0.9175 0.9420 159,300 -0.05(-4.85%)
Apr 27, 2018 0.9500 1.090 0.9130 0.9900 923,975 +0.06(+6.45%)
Apr 26, 2018 0.9300 0.9470 0.9200 0.9300 44,802 +0.00(+0.00%)
Apr 25, 2018 0.9500 0.9500 0.9100 0.9300 57,521 -0.02(-2.11%)
Apr 24, 2018 0.9540 0.9540 0.9301 0.9500 21,476 +0.01(+1.05%)
Apr 23, 2018 0.9500 0.9600 0.9200 0.9401 45,780 +0.00(+0.10%)
Apr 20, 2018 0.9600 0.9600 0.9200 0.9392 24,841 -0.01(-0.61%)
Apr 19, 2018 0.9514 0.9599 0.9300 0.9450 23,800 -0.01(-0.53%)
Apr 18, 2018 0.9300 0.9600 0.9300 0.9500 68,936 +0.01(+1.06%)
Apr 17, 2018 0.9400 0.9700 0.9201 0.9400 56,842 -0.01(-0.53%)
Apr 16, 2018 0.9800 0.9800 0.9400 0.9450 91,452 -0.03(-2.58%)
Apr 13, 2018 0.9700 0.9800 0.9400 0.9700 70,825 +0.03(+3.19%)
Apr 12, 2018 0.9800 0.9800 0.9300 0.9400 90,168 -0.04(-4.08%)
Apr 11, 2018 0.9700 0.9900 0.9689 0.9800 16,001 +0.01(+1.03%)
Apr 10, 2018 0.9900 0.9900 0.9547 0.9700 43,343 -0.01(-1.02%)
Apr 09, 2018 0.9800 1.000 0.9700 0.9800 5,291 -0.01(-0.81%)
Apr 06, 2018 0.9952 0.9952 0.9523 0.9880 35,740 +0.02(+1.86%)
Apr 05, 2018 1.000 1.000 0.9500 0.9700 55,379 -0.01(-1.01%)
Apr 04, 2018 0.9700 0.9900 0.9461 0.9799 7,275 +0.03(+3.15%)
Apr 03, 2018 0.9500 0.9999 0.9200 0.9500 91,255 -0.04(-3.94%)
Apr 02, 2018 0.9700 1.000 0.9060 0.9890 92,618 +0.04(+4.11%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 28, 2018 1.010 1.020 0.9000 0.9000 141,252 -0.11(-10.89%)
Mar 27, 2018 1.010 1.020 0.9910 1.010 45,574 +0.02(+1.81%)
Mar 26, 2018 1.030 1.030 0.9900 0.9920 53,373 -0.04(-3.69%)
Mar 23, 2018 1.040 1.050 1.010 1.030 43,470 -0.02(-1.90%)
Mar 22, 2018 1.030 1.050 1.020 1.050 87,832 +0.02(+1.94%)
Mar 21, 2018 1.020 1.050 1.020 1.030 34,966 +0.01(+0.84%)
Mar 20, 2018 1.010 1.040 1.010 1.021 55,194 -0.01(-0.50%)
Mar 19, 2018 1.010 1.030 0.9800 1.026 118,655 +0.03(+2.65%)
Mar 16, 2018 0.9500 1.050 0.9400 1.000 116,577 +0.03(+3.09%)
Mar 15, 2018 1.010 1.020 0.9600 0.9700 269,407 -0.06(-5.83%)
Mar 14, 2018 1.030 1.040 1.022 1.030 79,652 -0.02(-1.90%)
Mar 13, 2018 1.040 1.050 1.016 1.050 128,006 +0.01(+0.96%)
Mar 12, 2018 1.030 1.050 1.010 1.040 99,776 +0.03(+2.97%)
Mar 09, 2018 1.020 1.039 1.000 1.010 85,408 +0.00(+0.00%)
Mar 08, 2018 1.070 1.075 1.000 1.010 103,512 -0.02(-1.94%)
Mar 07, 2018 1.050 1.079 1.030 1.030 64,445 +0.00(+0.00%)
Mar 06, 2018 1.060 1.090 1.030 1.030 43,062 -0.05(-4.63%)
Mar 05, 2018 1.060 1.080 1.050 1.080 58,888 +0.02(+1.89%)
Mar 02, 2018 1.060 1.060 1.030 1.060 20,029 +0.00(+0.00%)
Mar 01, 2018 1.050 1.060 1.040 1.060 7,135 +0.02(+1.92%)
Feb 28, 2018 1.060 1.070 1.020 1.040 155,257 -0.02(-2.19%)
Feb 27, 2018 1.063 1.080 1.050 1.063 59,409 +0.00(+0.31%)
Feb 26, 2018 1.060 1.060 1.040 1.060 36,121 +0.01(+0.95%)
Feb 23, 2018 1.080 1.080 1.030 1.050 64,095 +0.01(+0.96%)
Feb 22, 2018 1.060 1.110 1.030 1.040 109,964 -0.02(-1.89%)
Feb 21, 2018 1.020 1.080 1.020 1.060 23,666 +0.04(+3.92%)
Feb 20, 2018 1.030 1.080 1.020 1.020 31,248 -0.02(-1.92%)
Feb 16, 2018 1.040 1.040 1.040 0 -0.06(-5.45%)
Feb 15, 2018 1.100 1.100 1.060 1.100 39,663 +0.01(+0.92%)
Feb 14, 2018 1.040 1.090 1.040 1.090 40,295 +0.05(+4.81%)
Feb 13, 2018 1.045 1.056 1.020 1.040 27,390 -0.01(-0.95%)
Feb 12, 2018 1.050 1.072 1.020 1.050 119,807 +0.00(+0.00%)
Feb 09, 2018 1.070 1.070 1.020 1.050 80,442 +0.01(+0.96%)
Feb 08, 2018 1.100 1.100 1.030 1.040 62,966 -0.04(-3.70%)
Feb 07, 2018 1.030 1.090 1.030 1.080 54,551 +0.06(+5.88%)
Feb 06, 2018 1.000 1.046 1.000 1.020 152,139 -0.02(-2.39%)
Feb 05, 2018 1.050 1.100 1.030 1.045 124,563 -0.05(-4.44%)
Feb 02, 2018 1.100 1.105 1.050 1.094 140,226 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.