Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.610 +0.050 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.280 3.540 2.267 2.950 4,184,305 +0.79(+36.57%)
Apr 27, 2023 2.200 2.250 2.120 2.160 231,008 +0.04(+1.88%)
Apr 26, 2023 2.250 2.250 2.112 2.120 13,559 -0.06(-2.75%)
Apr 25, 2023 2.200 2.220 2.012 2.180 77,686 -0.07(-3.11%)
Apr 24, 2023 2.180 2.270 2.137 2.250 83,844 +0.06(+2.74%)
Apr 21, 2023 2.190 2.330 2.100 2.190 414,434 -0.01(-0.45%)
Apr 20, 2023 2.040 2.220 1.960 2.200 121,205 +0.15(+7.32%)
Apr 19, 2023 1.980 2.060 1.930 2.050 38,516 +0.01(+0.49%)
Apr 18, 2023 1.970 2.140 1.950 2.040 35,128 +0.01(+0.49%)
Apr 17, 2023 2.020 2.090 1.950 2.030 35,260 +0.08(+4.10%)
Apr 14, 2023 2.100 2.120 1.900 1.950 16,558 -0.15(-7.14%)
Apr 13, 2023 2.100 2.150 2.030 2.100 29,508 +0.04(+1.94%)
Apr 12, 2023 2.080 2.110 1.980 2.060 23,977 +0.03(+1.48%)
Apr 11, 2023 2.030 2.050 1.950 2.030 28,078 -0.01(-0.49%)
Apr 10, 2023 2.030 2.100 1.907 2.040 17,040 -0.01(-0.49%)
Apr 06, 2023 2.080 2.150 2.020 2.050 22,406 +0.04(+1.99%)
Apr 05, 2023 2.070 2.120 1.935 2.010 33,092 -0.07(-3.37%)
Apr 04, 2023 2.100 2.130 1.950 2.080 54,525 +0.01(+0.48%)
Apr 03, 2023 2.150 2.190 1.980 2.070 55,763 -0.04(-1.90%)
Mar 31, 2023 2.190 2.190 2.040 2.110 134,230 -0.05(-2.31%)
Mar 30, 2023 2.140 2.200 2.100 2.160 77,555 +0.00(+0.00%)
Mar 29, 2023 2.140 2.230 2.110 2.160 76,221 +0.02(+0.93%)
Mar 28, 2023 2.160 2.240 2.120 2.140 59,869 -0.11(-4.89%)
Mar 27, 2023 2.190 2.260 2.140 2.250 69,280 +0.00(+0.00%)
Mar 24, 2023 2.280 2.350 2.180 2.250 39,377 -0.05(-2.17%)
Mar 23, 2023 2.320 2.370 2.200 2.300 62,954 +0.02(+0.88%)
Mar 22, 2023 2.220 2.400 2.170 2.280 147,098 +0.10(+4.59%)
Mar 21, 2023 2.130 2.220 2.120 2.180 76,821 +0.04(+1.87%)
Mar 20, 2023 2.240 2.240 2.030 2.140 182,805 +0.00(+0.00%)
Mar 17, 2023 2.100 2.230 2.060 2.140 189,566 +0.06(+2.88%)
Mar 16, 2023 1.990 2.150 1.930 2.080 146,510 +0.09(+4.52%)
Mar 15, 2023 1.900 2.090 1.900 1.990 74,696 +0.03(+1.53%)
Mar 14, 2023 1.890 1.999 1.830 1.960 97,051 +0.07(+3.70%)
Mar 13, 2023 2.050 2.050 1.890 1.890 83,189 -0.14(-6.90%)
Mar 10, 2023 1.910 2.070 1.850 2.030 161,515 +0.10(+5.18%)
Mar 09, 2023 1.980 2.113 1.810 1.930 197,624 -0.01(-0.52%)
Mar 08, 2023 1.600 2.110 1.570 1.940 628,886 +0.34(+21.25%)
Mar 07, 2023 1.560 1.690 1.560 1.600 97,900 +0.03(+1.91%)
Mar 06, 2023 1.690 1.730 1.550 1.570 91,306 -0.09(-5.42%)
Mar 03, 2023 1.680 1.750 1.650 1.660 245,936 +0.05(+3.11%)
Mar 02, 2023 1.510 1.740 1.509 1.610 143,177 +0.05(+3.21%)
Mar 01, 2023 1.710 1.710 1.520 1.560 174,204 -0.18(-10.34%)
Feb 28, 2023 1.750 1.810 1.700 1.740 150,837 -0.06(-3.33%)
Feb 27, 2023 1.960 2.020 1.800 1.800 220,410 -0.21(-10.45%)
Feb 24, 2023 2.070 2.120 1.920 2.010 92,497 -0.08(-3.83%)
Feb 23, 2023 2.150 2.190 2.050 2.090 149,814 -0.06(-2.79%)
Feb 22, 2023 2.150 2.240 2.010 2.150 177,532 -0.02(-0.92%)
Feb 21, 2023 2.430 2.640 2.010 2.170 462,153 -0.38(-14.90%)
Feb 17, 2023 2.500 2.650 2.500 2.550 280,042 -0.06(-2.41%)
Feb 16, 2023 2.610 2.880 2.580 2.613 388,385 -0.23(-7.99%)
Feb 15, 2023 2.650 2.860 2.280 2.840 1,316,770 +0.12(+4.41%)
Feb 14, 2023 5.300 5.820 2.280 2.720 13,088,668 -2.02(-42.62%)
Feb 13, 2023 4.250 5.250 4.110 4.740 3,695,681 +0.64(+15.61%)
Feb 10, 2023 3.390 4.100 3.380 4.100 1,421,275 +0.57(+16.15%)
Feb 09, 2023 3.550 3.580 3.020 3.530 381,377 +0.11(+3.21%)
Feb 08, 2023 3.500 3.650 3.270 3.420 322,671 -0.03(-0.87%)
Feb 07, 2023 3.220 3.550 2.820 3.450 640,661 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.