Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semper Paratus Acquisition Corporation - Class A Ordinary Shares (NQ: LGST )

4.510 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0 +0.00(+0.00%)
Feb 13, 2024 4.720 4.850 4.510 4.510 4,024 -0.27(-5.65%)
Feb 12, 2024 4.560 5.020 4.390 4.780 16,640 +0.13(+2.80%)
Feb 09, 2024 4.740 4.800 4.640 4.650 10,381 +0.12(+2.65%)
Feb 08, 2024 5.180 5.175 4.530 4.530 7,723 -0.78(-14.69%)
Feb 07, 2024 5.420 5.940 4.640 5.310 14,496 -0.22(-3.93%)
Feb 06, 2024 5.180 5.580 4.600 5.527 21,759 +0.24(+4.49%)
Feb 05, 2024 4.200 6.702 4.200 5.290 90,016 +1.09(+25.95%)
Feb 02, 2024 4.980 4.980 4.080 4.200 4,629 -0.61(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.