Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.26 129.31 127.93 128.24 711,890 -1.35(-1.04%)
Apr 29, 2021 129.87 130.72 128.63 129.59 581,694 +1.22(+0.95%)
Apr 28, 2021 129.61 130.16 126.76 128.37 966,031 -3.50(-2.65%)
Apr 27, 2021 132.58 133.56 131.84 131.87 729,351 -0.50(-0.37%)
Apr 26, 2021 132.90 133.15 131.78 132.36 645,559 +0.28(+0.21%)
Apr 23, 2021 130.82 132.57 130.82 132.08 664,480 +2.05(+1.58%)
Apr 22, 2021 129.79 130.70 129.08 130.03 667,906 +0.15(+0.11%)
Apr 21, 2021 129.60 130.25 129.25 129.88 538,149 +0.75(+0.58%)
Apr 20, 2021 131.12 131.49 128.90 129.14 511,717 -2.20(-1.67%)
Apr 19, 2021 131.13 131.45 130.01 131.33 641,338 -0.05(-0.04%)
Apr 16, 2021 129.83 132.43 129.83 131.38 1,453,317 +1.92(+1.48%)
Apr 15, 2021 129.16 129.51 128.55 129.46 475,566 +0.88(+0.68%)
Apr 14, 2021 129.14 130.10 128.23 128.59 488,333 -0.99(-0.76%)
Apr 13, 2021 129.11 129.72 128.04 129.57 520,954 +0.77(+0.59%)
Apr 12, 2021 128.92 129.35 127.79 128.81 443,987 +0.19(+0.15%)
Apr 09, 2021 126.96 128.67 126.61 128.62 497,317 +1.89(+1.49%)
Apr 08, 2021 126.29 126.90 125.65 126.73 688,627 +0.29(+0.23%)
Apr 07, 2021 127.57 128.00 125.94 126.44 676,444 -1.12(-0.88%)
Apr 06, 2021 127.08 128.11 126.39 127.57 707,508 +0.55(+0.43%)
Apr 05, 2021 124.42 127.45 123.93 127.02 925,281 +3.20(+2.58%)
Apr 01, 2021 123.34 123.94 121.83 123.82 734,257 +0.62(+0.50%)
Mar 31, 2021 122.64 123.58 122.16 123.20 985,161 +1.05(+0.86%)
Mar 30, 2021 121.00 122.45 120.81 122.16 685,911 +0.71(+0.58%)
Mar 29, 2021 119.41 121.69 119.40 121.45 1,021,386 +1.50(+1.25%)
Mar 26, 2021 118.66 120.03 115.97 119.95 639,545 +0.77(+0.64%)
Mar 25, 2021 118.56 119.23 116.47 119.19 732,380 +0.72(+0.61%)
Mar 24, 2021 118.77 119.70 118.36 118.47 815,297 +0.58(+0.49%)
Mar 23, 2021 118.89 119.89 117.66 117.89 554,206 -1.33(-1.11%)
Mar 22, 2021 118.31 119.62 118.12 119.21 821,328 +1.75(+1.49%)
Mar 19, 2021 117.19 118.17 115.96 117.47 1,369,628 +0.24(+0.21%)
Mar 18, 2021 117.96 118.32 116.70 117.22 578,738 -0.92(-0.78%)
Mar 17, 2021 119.40 119.40 116.48 118.14 705,035 -1.73(-1.44%)
Mar 16, 2021 120.49 120.99 118.36 119.87 744,150 +0.16(+0.13%)
Mar 15, 2021 119.28 119.81 118.54 119.71 556,029 +0.61(+0.51%)
Mar 12, 2021 118.67 119.20 118.29 119.10 534,559 +0.33(+0.28%)
Mar 11, 2021 118.85 119.79 118.16 118.77 745,663 +0.77(+0.65%)
Mar 10, 2021 117.49 118.74 117.04 118.00 666,269 +1.54(+1.33%)
Mar 09, 2021 114.85 117.77 114.09 116.46 898,321 +2.52(+2.21%)
Mar 08, 2021 114.63 115.28 112.92 113.94 649,131 +0.09(+0.08%)
Mar 05, 2021 112.67 114.18 109.51 113.84 908,219 +2.38(+2.14%)
Mar 04, 2021 115.79 117.56 109.49 111.46 863,362 -3.68(-3.20%)
Mar 03, 2021 117.71 118.08 115.04 115.15 915,189 -2.97(-2.51%)
Mar 02, 2021 119.36 119.69 117.70 118.11 881,052 -1.17(-0.98%)
Mar 01, 2021 116.50 119.99 116.31 119.28 961,522 +3.95(+3.43%)
Feb 26, 2021 115.47 116.77 114.86 115.33 1,010,483 -0.30(-0.26%)
Feb 25, 2021 119.26 119.44 115.21 115.63 593,983 -3.82(-3.20%)
Feb 24, 2021 116.70 120.19 116.40 119.45 674,005 +2.25(+1.92%)
Feb 23, 2021 117.25 118.20 115.55 117.20 1,110,009 -1.51(-1.27%)
Feb 22, 2021 118.61 119.24 118.41 118.71 829,558 -0.34(-0.28%)
Feb 19, 2021 119.06 119.88 118.72 119.04 953,168 +0.38(+0.32%)
Feb 18, 2021 120.47 122.21 117.86 118.66 1,393,752 -1.78(-1.47%)
Feb 17, 2021 122.94 123.65 119.47 120.44 1,702,720 -2.76(-2.24%)
Feb 16, 2021 122.17 124.08 121.87 123.20 1,434,849 +1.66(+1.36%)
Feb 12, 2021 121.00 122.20 120.43 121.55 744,125 +1.18(+0.98%)
Feb 11, 2021 119.92 121.23 119.31 120.36 773,275 +1.22(+1.02%)
Feb 10, 2021 118.63 120.20 117.46 119.14 1,073,068 +1.86(+1.59%)
Feb 09, 2021 115.94 118.24 114.58 117.28 1,349,952 +1.84(+1.59%)
Feb 08, 2021 111.93 116.22 111.40 115.44 1,310,323 +3.54(+3.17%)
Feb 05, 2021 111.47 112.47 111.07 111.90 516,371 +0.99(+0.89%)
Feb 04, 2021 111.13 111.58 110.25 110.92 495,921 +0.31(+0.28%)
Feb 03, 2021 110.25 111.27 109.85 110.61 477,434 +0.06(+0.06%)
Feb 02, 2021 110.12 110.93 109.43 110.54 846,736 +1.40(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.