Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.30 34.38 33.61 33.93 1,420,520 -0.50(-1.46%)
Apr 28, 2016 34.82 35.31 34.32 34.43 1,714,153 -0.49(-1.41%)
Apr 27, 2016 34.19 35.36 33.88 34.93 2,836,534 +1.27(+3.76%)
Apr 26, 2016 33.72 33.72 33.17 33.66 2,204,935 +0.17(+0.50%)
Apr 25, 2016 33.87 33.93 33.33 33.49 1,301,757 -0.50(-1.47%)
Apr 22, 2016 33.73 34.12 33.73 33.99 1,334,834 +0.37(+1.11%)
Apr 21, 2016 34.26 34.36 33.60 33.62 1,169,914 -0.52(-1.52%)
Apr 20, 2016 33.83 34.30 33.72 34.14 1,236,196 +0.23(+0.68%)
Apr 19, 2016 33.72 34.04 33.62 33.91 1,490,832 +0.26(+0.78%)
Apr 18, 2016 33.43 33.88 33.32 33.64 785,447 +0.03(+0.09%)
Apr 15, 2016 33.35 33.64 33.23 33.61 988,604 +0.11(+0.33%)
Apr 14, 2016 33.67 33.68 33.35 33.50 1,149,437 -0.18(-0.54%)
Apr 13, 2016 32.59 33.76 32.41 33.68 2,828,783 +1.51(+4.70%)
Apr 12, 2016 31.93 32.30 31.84 32.17 1,162,353 +0.38(+1.20%)
Apr 11, 2016 31.64 32.30 31.52 31.79 1,697,268 +0.25(+0.78%)
Apr 08, 2016 31.81 32.00 31.38 31.54 769,702 +0.05(+0.15%)
Apr 07, 2016 31.65 32.00 31.30 31.50 1,451,125 -0.36(-1.12%)
Apr 06, 2016 31.81 31.92 31.38 31.85 940,868 -0.02(-0.07%)
Apr 05, 2016 31.89 32.10 31.73 31.88 1,727,489 +0.03(+0.10%)
Apr 04, 2016 31.67 31.87 31.41 31.85 1,329,641 +0.25(+0.81%)
Apr 01, 2016 31.57 31.66 31.00 31.59 1,325,571 -0.21(-0.68%)
Mar 31, 2016 31.81 32.07 31.58 31.81 1,535,150 +0.08(+0.25%)
Mar 30, 2016 31.59 31.88 31.46 31.73 952,449 +0.29(+0.94%)
Mar 29, 2016 31.12 31.56 30.71 31.43 629,632 +0.31(+1.00%)
Mar 28, 2016 31.07 31.34 30.97 31.12 790,001 +0.10(+0.33%)
Mar 24, 2016 31.17 31.02 31.02 31.02 989,773 -0.29(-0.92%)
Mar 23, 2016 31.70 31.79 31.22 31.30 975,033 -0.51(-1.60%)
Mar 22, 2016 31.72 31.90 31.61 31.81 1,007,347 +0.05(+0.15%)
Mar 21, 2016 31.52 31.85 31.40 31.77 1,197,832 +0.22(+0.71%)
Mar 18, 2016 31.52 31.68 31.32 31.54 3,391,824 +0.03(+0.10%)
Mar 17, 2016 31.32 31.74 31.03 31.51 1,632,462 +0.19(+0.61%)
Mar 16, 2016 31.02 31.42 30.74 31.32 1,340,128 +0.26(+0.85%)
Mar 15, 2016 30.99 31.07 30.73 31.06 1,292,736 -0.20(-0.64%)
Mar 14, 2016 31.26 31.39 31.11 31.26 1,871,061 +0.05(+0.15%)
Mar 11, 2016 31.52 31.52 30.93 31.21 1,830,431 -0.09(-0.28%)
Mar 10, 2016 31.11 31.47 30.81 31.30 2,174,598 +0.44(+1.43%)
Mar 09, 2016 31.21 31.26 30.75 30.86 1,513,744 -0.08(-0.25%)
Mar 08, 2016 31.67 31.70 30.92 30.93 1,796,420 -0.86(-2.72%)
Mar 07, 2016 31.96 32.08 31.66 31.80 1,443,672 -0.21(-0.66%)
Mar 04, 2016 32.12 32.41 31.81 32.01 1,436,891 -0.16(-0.49%)
Mar 03, 2016 31.77 32.28 31.77 32.17 2,089,217 +0.02(+0.05%)
Mar 02, 2016 32.47 32.78 32.01 32.15 1,835,593 -0.41(-1.25%)
Mar 01, 2016 32.14 33.20 32.01 32.56 2,241,837 +0.73(+2.30%)
Feb 29, 2016 31.74 32.08 31.57 31.83 1,986,122 +0.09(+0.27%)
Feb 26, 2016 31.81 32.06 31.62 31.74 1,307,713 +0.07(+0.22%)
Feb 25, 2016 31.86 32.06 31.30 31.67 1,630,212 -0.23(-0.71%)
Feb 24, 2016 32.04 32.04 30.96 31.90 1,727,941 -0.11(-0.34%)
Feb 23, 2016 31.94 32.19 31.63 32.01 1,874,542 -0.19(-0.59%)
Feb 22, 2016 31.82 32.36 31.63 32.20 1,977,148 +0.79(+2.53%)
Feb 19, 2016 31.87 32.11 31.10 31.41 3,238,815 -0.63(-1.96%)
Feb 18, 2016 31.60 32.30 30.27 32.03 5,366,179 -0.23(-0.71%)
Feb 17, 2016 30.05 32.98 29.54 32.26 9,034,994 +4.58(+16.55%)
Feb 16, 2016 27.44 28.57 27.10 27.68 3,475,528 +0.68(+2.53%)
Feb 12, 2016 26.80 27.00 27.00 27.00 1,348,316 +0.41(+1.54%)
Feb 11, 2016 25.80 27.04 25.80 26.59 1,745,212 -0.50(-1.83%)
Feb 10, 2016 27.04 27.61 26.73 27.08 1,877,562 +0.41(+1.53%)
Feb 09, 2016 26.74 27.37 26.31 26.68 2,512,961 -0.31(-1.16%)
Feb 08, 2016 27.07 27.46 26.60 26.99 1,749,510 -0.27(-0.98%)
Feb 05, 2016 27.45 27.61 26.97 27.26 1,783,928 -0.35(-1.28%)
Feb 04, 2016 26.90 27.66 26.90 27.61 1,781,952 +0.72(+2.69%)
Feb 03, 2016 27.10 27.32 26.38 26.89 1,908,537 +0.07(+0.26%)
Feb 02, 2016 27.30 27.32 26.65 26.82 1,199,359 -0.75(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.