Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.14 33.48 33.00 33.41 1,462,184 +0.23(+0.68%)
Apr 27, 2012 33.45 33.53 33.10 33.19 783,847 -0.33(-0.99%)
Apr 26, 2012 32.22 33.57 32.22 33.52 1,647,979 +1.14(+3.53%)
Apr 25, 2012 31.73 32.43 31.62 32.38 1,167,082 +0.83(+2.63%)
Apr 24, 2012 31.42 31.66 31.32 31.55 859,496 +0.25(+0.79%)
Apr 23, 2012 31.51 31.51 30.97 31.30 785,266 -0.28(-0.88%)
Apr 20, 2012 32.02 32.07 31.56 31.58 856,575 -0.19(-0.60%)
Apr 19, 2012 31.93 32.15 31.58 31.77 589,287 -0.26(-0.80%)
Apr 18, 2012 32.10 32.20 31.84 32.02 549,205 -0.08(-0.24%)
Apr 17, 2012 31.79 32.24 31.67 32.10 612,360 +0.49(+1.55%)
Apr 16, 2012 31.82 31.97 31.32 31.61 1,041,188 -0.23(-0.71%)
Apr 13, 2012 31.96 32.17 31.81 31.84 899,508 -0.28(-0.86%)
Apr 12, 2012 31.77 32.24 31.68 32.12 679,375 +0.28(+0.87%)
Apr 11, 2012 31.85 32.00 31.59 31.84 757,019 +0.31(+0.99%)
Apr 10, 2012 32.14 32.31 31.36 31.53 1,589,506 -0.74(-2.29%)
Apr 09, 2012 32.40 32.40 31.96 32.26 1,176,553 -0.50(-1.54%)
Apr 05, 2012 32.90 33.17 32.73 32.77 679,935 -0.16(-0.47%)
Apr 04, 2012 33.57 33.57 32.81 32.92 998,417 -0.76(-2.25%)
Apr 03, 2012 33.43 33.74 33.37 33.68 721,104 +0.15(+0.44%)
Apr 02, 2012 33.36 33.68 33.20 33.53 1,100,894 +0.23(+0.68%)
Mar 30, 2012 33.65 33.76 33.27 33.31 1,434,246 -0.26(-0.76%)
Mar 29, 2012 33.45 33.94 33.25 33.56 1,168,833 +0.01(+0.04%)
Mar 28, 2012 33.82 33.99 33.36 33.55 868,035 -0.34(-1.00%)
Mar 27, 2012 33.82 34.02 33.43 33.89 1,005,757 +0.01(+0.04%)
Mar 26, 2012 33.91 34.24 33.51 33.87 967,048 +0.11(+0.31%)
Mar 23, 2012 33.73 33.85 33.24 33.77 720,852 +0.07(+0.21%)
Mar 22, 2012 33.35 33.71 33.19 33.70 718,980 +0.22(+0.66%)
Mar 21, 2012 33.24 33.53 32.95 33.48 760,466 +0.16(+0.49%)
Mar 20, 2012 33.48 33.50 33.22 33.31 895,140 -0.28(-0.82%)
Mar 19, 2012 33.23 33.65 33.07 33.59 658,731 +0.35(+1.04%)
Mar 16, 2012 33.25 33.38 33.08 33.24 1,518,970 -0.16(-0.47%)
Mar 15, 2012 33.89 33.89 33.16 33.40 1,635,141 -0.55(-1.61%)
Mar 14, 2012 33.68 33.96 33.57 33.94 999,635 +0.22(+0.65%)
Mar 13, 2012 33.51 33.73 33.39 33.73 1,180,667 +0.08(+0.23%)
Mar 12, 2012 33.61 34.02 33.60 33.65 1,198,991 -0.04(-0.11%)
Mar 09, 2012 33.65 33.80 33.54 33.68 898,512 +0.06(+0.17%)
Mar 08, 2012 33.49 33.87 33.27 33.63 1,279,134 +0.30(+0.92%)
Mar 07, 2012 33.28 33.43 33.09 33.32 931,878 +0.04(+0.13%)
Mar 06, 2012 33.20 33.40 32.95 33.28 1,122,689 -0.18(-0.53%)
Mar 05, 2012 33.40 33.65 33.25 33.46 1,504,641 +0.37(+1.11%)
Mar 02, 2012 33.34 33.65 32.90 33.09 1,393,822 -0.34(-1.02%)
Mar 01, 2012 33.60 34.21 33.23 33.43 1,247,476 -0.03(-0.08%)
Feb 29, 2012 33.93 33.99 33.42 33.46 1,367,378 -0.43(-1.28%)
Feb 28, 2012 33.46 34.16 33.32 33.89 2,119,911 +0.19(+0.57%)
Feb 27, 2012 33.84 34.06 33.60 33.70 1,661,183 -0.37(-1.08%)
Feb 24, 2012 34.38 34.59 33.97 34.07 1,212,620 -0.17(-0.50%)
Feb 23, 2012 34.64 34.96 34.14 34.24 2,930,576 -0.40(-1.17%)
Feb 22, 2012 34.76 35.40 33.94 34.64 11,260,242 +2.96(+9.33%)
Feb 21, 2012 31.73 32.34 31.35 31.68 4,259,396 +0.36(+1.15%)
Feb 17, 2012 31.34 31.71 31.27 31.32 1,060,900 +0.00(+0.00%)
Feb 16, 2012 31.22 31.55 31.19 31.32 1,232,439 +0.16(+0.50%)
Feb 15, 2012 31.19 31.43 30.95 31.17 868,443 +0.04(+0.11%)
Feb 14, 2012 31.02 31.19 30.81 31.13 533,602 -0.03(-0.09%)
Feb 13, 2012 31.11 31.21 30.80 31.16 874,305 +0.26(+0.84%)
Feb 10, 2012 30.63 30.92 30.56 30.90 632,182 +0.07(+0.24%)
Feb 09, 2012 30.70 30.90 30.66 30.83 661,573 +0.18(+0.58%)
Feb 08, 2012 30.93 31.02 30.59 30.65 939,900 -0.36(-1.17%)
Feb 07, 2012 31.08 31.21 30.84 31.01 1,330,882 +0.01(+0.05%)
Feb 06, 2012 31.19 31.19 30.85 31.00 669,129 -0.27(-0.86%)
Feb 03, 2012 31.12 31.46 31.04 31.27 1,289,002 +0.40(+1.31%)
Feb 02, 2012 30.22 30.86 30.05 30.86 2,079,836 +0.74(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.