Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.54 12.54 12.51 12.54 15,617 +0.00(+0.00%)
Apr 29, 2014 12.43 12.54 12.43 12.54 22,557 +0.05(+0.39%)
Apr 28, 2014 12.45 12.50 12.37 12.49 110,195 +0.04(+0.30%)
Apr 25, 2014 12.42 12.45 12.35 12.45 33,612 +0.06(+0.52%)
Apr 24, 2014 12.39 12.43 12.35 12.39 54,101 +0.03(+0.26%)
Apr 23, 2014 12.45 12.45 12.35 12.36 40,603 -0.10(-0.78%)
Apr 22, 2014 12.37 12.45 12.35 12.45 192,265 +0.03(+0.26%)
Apr 21, 2014 12.35 12.42 12.35 12.42 26,591 +0.05(+0.39%)
Apr 17, 2014 12.31 12.37 12.37 12.37 26,630 +0.03(+0.26%)
Apr 16, 2014 12.35 12.35 12.30 12.34 16,423 +0.09(+0.75%)
Apr 15, 2014 12.39 12.39 12.25 12.25 39,448 -0.02(-0.18%)
Apr 14, 2014 12.41 12.41 12.25 12.27 73,255 -0.08(-0.61%)
Apr 11, 2014 12.32 12.35 12.25 12.34 16,164 +0.09(+0.70%)
Apr 10, 2014 12.33 12.33 12.22 12.26 29,597 +0.04(+0.31%)
Apr 09, 2014 12.39 12.40 12.10 12.22 85,628 -0.08(-0.65%)
Apr 08, 2014 12.35 12.45 12.24 12.30 53,401 -0.02(-0.17%)
Apr 07, 2014 12.32 12.38 12.24 12.32 81,875 +0.00(+0.00%)
Apr 04, 2014 12.27 12.37 12.25 12.32 42,907 +0.05(+0.44%)
Apr 03, 2014 12.31 12.37 12.19 12.27 72,454 -0.04(-0.31%)
Apr 02, 2014 12.27 12.32 12.13 12.31 71,074 +0.04(+0.31%)
Apr 01, 2014 12.22 12.27 12.22 12.27 43,093 +0.00(+0.00%)
Mar 31, 2014 12.35 12.35 12.15 12.27 112,536 -0.09(-0.73%)
Mar 28, 2014 12.32 12.40 12.23 12.36 50,322 +0.18(+1.51%)
Mar 27, 2014 12.22 12.26 12.02 12.18 31,505 +0.02(+0.17%)
Mar 26, 2014 12.31 12.32 12.14 12.16 32,283 -0.12(-0.95%)
Mar 25, 2014 12.22 12.31 12.09 12.27 120,306 +0.05(+0.39%)
Mar 24, 2014 12.35 12.35 12.16 12.22 30,301 -0.09(-0.77%)
Mar 21, 2014 12.30 12.35 12.27 12.32 37,758 +0.02(+0.13%)
Mar 20, 2014 12.30 12.30 12.26 12.30 16,605 -0.07(-0.60%)
Mar 19, 2014 12.22 12.43 12.22 12.38 76,777 +0.15(+1.25%)
Mar 18, 2014 12.22 12.35 12.10 12.22 90,441 +0.03(+0.26%)
Mar 17, 2014 12.22 12.22 12.19 12.19 11,364 +0.06(+0.52%)
Mar 14, 2014 11.93 12.13 11.89 12.13 32,538 +0.18(+1.54%)
Mar 13, 2014 11.86 11.99 11.85 11.94 16,745 +0.00(+0.00%)
Mar 12, 2014 11.91 12.01 11.86 11.94 12,962 +0.03(+0.22%)
Mar 11, 2014 11.91 11.98 11.84 11.92 23,941 -0.01(-0.09%)
Mar 10, 2014 11.91 12.05 11.91 11.93 21,700 +0.04(+0.35%)
Mar 07, 2014 11.91 11.95 11.81 11.89 6,875 -0.12(-0.96%)
Mar 06, 2014 11.92 12.09 11.83 12.00 30,362 +0.09(+0.79%)
Mar 05, 2014 11.83 12.04 11.81 11.91 20,763 +0.07(+0.62%)
Mar 04, 2014 11.77 11.85 11.73 11.83 12,839 +0.11(+0.90%)
Mar 03, 2014 11.73 11.73 11.57 11.73 35,488 +0.19(+1.64%)
Feb 28, 2014 11.58 11.68 11.52 11.54 125,017 -0.03(-0.23%)
Feb 27, 2014 11.61 11.73 11.57 11.57 97,102 -0.01(-0.09%)
Feb 26, 2014 11.71 11.77 11.58 11.58 15,100 -0.07(-0.59%)
Feb 25, 2014 11.58 11.67 11.52 11.65 20,879 +0.12(+1.00%)
Feb 24, 2014 11.49 11.62 11.47 11.53 11,505 +0.03(+0.23%)
Feb 21, 2014 11.46 11.53 11.43 11.50 10,461 +0.05(+0.41%)
Feb 20, 2014 11.56 11.56 11.42 11.46 38,142 -0.07(-0.62%)
Feb 19, 2014 11.55 11.80 11.31 11.53 47,471 +0.09(+0.76%)
Feb 18, 2014 11.41 11.53 11.31 11.44 59,475 +0.05(+0.46%)
Feb 14, 2014 11.36 11.39 11.39 11.39 64,480 +0.04(+0.37%)
Feb 13, 2014 11.19 11.57 11.11 11.35 21,158 +0.16(+1.41%)
Feb 12, 2014 11.15 11.19 11.15 11.19 32,981 +0.08(+0.71%)
Feb 11, 2014 11.14 11.14 11.09 11.11 10,556 +0.05(+0.47%)
Feb 10, 2014 11.08 11.09 11.01 11.06 33,866 +0.01(+0.10%)
Feb 07, 2014 11.06 11.08 10.91 11.05 67,827 -0.00(-0.04%)
Feb 06, 2014 11.05 11.07 10.99 11.05 7,009 +0.03(+0.28%)
Feb 05, 2014 10.97 11.04 10.96 11.02 10,569 +0.04(+0.34%)
Feb 04, 2014 10.99 11.02 10.92 10.98 51,696 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.