Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.3900 UNCHANGED
Official Closing Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4000 0 +0.04(+11.11%)
Apr 23, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 6,000 -0.04(-8.86%)
Apr 19, 2024 0.3750 0.3950 0.3750 0.3950 6,500 -0.07(-15.05%)
Apr 16, 2024 0.4650 0.4650 0 +0.09(+22.37%)
Apr 12, 2024 0.3800 0 -0.07(-15.56%)
Apr 10, 2024 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2024 0.4500 0 +0.00(+0.00%)
Apr 04, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 03, 2024 0.4600 0.4600 0.4500 0.4500 10,500 +0.03(+7.14%)
Apr 02, 2024 0.3900 0.4500 0.3500 0.4200 23,000 -0.08(-16.00%)
Apr 01, 2024 0.4600 0.5000 0.4600 0.5000 6,500 +0.03(+6.38%)
Mar 28, 2024 0.4700 0 -0.03(-6.00%)
Mar 27, 2024 0.5200 0.5200 0.5000 0.5000 35,150 +0.04(+8.70%)
Mar 26, 2024 0.5300 0.5300 0.4600 0.4600 19,450 -0.02(-4.17%)
Mar 21, 2024 0.4800 200 -0.01(-1.03%)
Mar 20, 2024 0.5400 0.5400 0.4850 0.4850 11,100 -0.06(-10.19%)
Mar 19, 2024 0.5500 0.5600 0.5400 0.5400 9,500 -0.04(-6.90%)
Mar 15, 2024 0.5800 0 +0.01(+1.75%)
Mar 14, 2024 0.5700 0.6100 0.5500 0.5700 46,805 -0.05(-8.06%)
Mar 13, 2024 0.6200 0.6200 0.6200 0.6200 20,000 +0.03(+5.08%)
Mar 12, 2024 0.6000 0.6100 0.5900 0.5900 29,500 -0.03(-4.84%)
Mar 08, 2024 0.6200 0 +0.02(+3.33%)
Mar 07, 2024 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Mar 04, 2024 0.6000 0.6000 0 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.6300 0.6000 0.6000 46,500 -0.02(-3.23%)
Feb 29, 2024 0.6300 0.6300 0.6000 0.6200 23,000 +0.02(+3.33%)
Feb 28, 2024 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Feb 27, 2024 0.6400 0.6700 0.6100 0.6100 34,000 -0.04(-6.15%)
Feb 26, 2024 0.6200 0.6500 0.6200 0.6500 54,500 +0.02(+3.17%)
Feb 23, 2024 0.6200 0.6300 0.6000 0.6300 49,550 +0.03(+5.00%)
Feb 22, 2024 0.6000 0.6000 0.6000 0.6000 41,500 +0.00(+0.00%)
Feb 21, 2024 0.6000 0.6000 0.6000 0.6000 18,100 +0.00(+0.00%)
Feb 20, 2024 0.6000 0.6000 0.6000 0.6000 18,806 +0.00(+0.00%)
Feb 16, 2024 0.6000 0 -0.02(-3.23%)
Feb 15, 2024 0.6300 0.6400 0.6100 0.6200 72,663 +0.02(+3.33%)
Feb 14, 2024 0.6300 0.6300 0.6000 0.6000 40,023 -0.03(-4.76%)
Feb 13, 2024 0.6500 0.6800 0.6300 0.6300 17,500 -0.02(-3.08%)
Feb 12, 2024 0.6600 0.6900 0.6500 0.6500 17,500 -0.01(-1.52%)
Feb 09, 2024 0.6700 0.7000 0.6600 0.6600 11,500 -0.03(-4.35%)
Feb 08, 2024 0.6500 0.6900 0.6400 0.6900 26,329 +0.04(+6.15%)
Feb 07, 2024 0.6200 0.6900 0.6200 0.6500 173,500 +0.05(+8.33%)
Feb 06, 2024 0.6300 0.6300 0.6000 0.6000 41,800 +0.02(+3.45%)
Feb 05, 2024 0.5900 0.6100 0.5800 0.5800 15,238 -0.03(-4.92%)
Feb 02, 2024 0.6400 0.6400 0.5900 0.6100 25,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.