Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2000 -0.0050 (-2.44%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2450 0.2050 0.2450 18,000 -0.03(-10.91%)
Apr 29, 2021 0.2200 0.2750 0.2200 0.2750 22,500 +0.03(+10.00%)
Apr 28, 2021 0.2300 0.2500 0.2300 0.2500 10,499 +0.05(+25.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 19, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Apr 15, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 7,500 -0.07(-23.33%)
Apr 09, 2021 0.2700 0.3000 0.2000 0.3000 11,500 +0.02(+7.14%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 29, 2021 0.3200 0.3200 0.3000 0.3000 4,500 -0.09(-23.08%)
Mar 26, 2021 0.3050 0.3900 0.2900 0.3900 16,900 +0.04(+11.43%)
Mar 19, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 05, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2021 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 03, 2021 0.3550 0.3550 0.3500 0.3500 4,150 -0.05(-12.50%)
Mar 02, 2021 0.3500 0.4200 0.3500 0.4000 43,250 +0.05(+14.29%)
Mar 01, 2021 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
Feb 25, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Feb 24, 2021 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 19, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 18, 2021 0.4500 0.5200 0.4000 0.4000 44,000 -0.14(-25.93%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Feb 05, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 04, 2021 0.5700 0.5700 0.5700 0.5700 333 +0.00(+0.00%)
Feb 03, 2021 0.5200 0.6000 0.5000 0.5700 92,333 -0.02(-3.39%)
Feb 02, 2021 0.6000 0.6000 0.5500 0.5900 26,100 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.