Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7700 0.7700 0.7000 0.7000 945,166 -0.10(-12.50%)
Apr 29, 2019 0.8300 0.8400 0.7600 0.8000 1,596,367 +0.00(+0.00%)
Apr 26, 2019 0.7300 0.8100 0.7300 0.8000 1,725,891 +0.07(+9.59%)
Apr 25, 2019 0.6900 0.7400 0.6900 0.7300 755,827 +0.03(+4.29%)
Apr 24, 2019 0.6900 0.7100 0.6900 0.7000 384,504 +0.01(+1.45%)
Apr 23, 2019 0.6800 0.6900 0.6700 0.6900 117,698 +0.01(+1.47%)
Apr 22, 2019 0.7000 0.7100 0.6700 0.6800 483,725 -0.02(-2.86%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 17, 2019 0.7200 0.7300 0.6900 0.7100 604,050 +0.03(+4.41%)
Apr 16, 2019 0.6800 0.7000 0.6700 0.6800 414,179 +0.01(+1.49%)
Apr 15, 2019 0.6900 0.6900 0.6600 0.6700 367,748 +0.01(+1.52%)
Apr 12, 2019 0.6900 0.6900 0.6500 0.6600 311,047 -0.02(-2.94%)
Apr 11, 2019 0.7100 0.7200 0.6600 0.6800 180,546 -0.03(-4.23%)
Apr 10, 2019 0.7000 0.7200 0.7000 0.7100 60,097 +0.04(+5.97%)
Apr 09, 2019 0.7400 0.7400 0.6700 0.6700 407,017 -0.04(-5.63%)
Apr 08, 2019 0.7300 0.7500 0.7000 0.7100 668,591 +0.01(+1.43%)
Apr 05, 2019 0.6800 0.7000 0.6700 0.7000 161,870 +0.01(+1.45%)
Apr 04, 2019 0.7300 0.7500 0.6900 0.6900 643,690 -0.03(-4.17%)
Apr 03, 2019 0.7500 0.7500 0.7100 0.7200 449,292 +0.00(+0.00%)
Apr 02, 2019 0.7500 0.7600 0.6900 0.7200 321,290 -0.01(-1.37%)
Apr 01, 2019 0.7400 0.7700 0.7300 0.7300 571,642 +0.01(+1.39%)
Mar 29, 2019 0.7200 0.7500 0.6800 0.7200 766,555 +0.02(+2.86%)
Mar 28, 2019 0.7400 0.7600 0.7000 0.7000 663,178 -0.05(-6.67%)
Mar 27, 2019 0.8200 0.8300 0.7200 0.7500 1,357,902 -0.06(-7.41%)
Mar 26, 2019 0.7700 0.8400 0.7500 0.8100 2,306,786 +0.13(+19.12%)
Mar 25, 2019 0.7300 0.7600 0.6300 0.6800 1,231,704 -0.05(-6.85%)
Mar 22, 2019 0.8100 0.8200 0.7300 0.7300 1,099,660 -0.06(-7.59%)
Mar 21, 2019 0.6300 0.8800 0.6300 0.7900 3,309,678 +0.16(+25.40%)
Mar 20, 2019 0.6000 0.6300 0.5800 0.6300 509,333 +0.05(+8.62%)
Mar 19, 2019 0.6000 0.6200 0.5400 0.5800 1,133,888 +0.03(+5.45%)
Mar 18, 2019 0.4650 0.6100 0.4650 0.5500 1,567,991 +0.09(+19.57%)
Mar 15, 2019 0.4000 0.4650 0.4000 0.4600 1,099,925 +0.05(+12.20%)
Mar 14, 2019 0.4150 0.4150 0.4000 0.4100 152,765 +0.01(+2.50%)
Mar 13, 2019 0.4250 0.4250 0.4000 0.4000 704,675 -0.01(-3.61%)
Mar 12, 2019 0.3800 0.4400 0.3750 0.4150 970,920 +0.03(+9.21%)
Mar 11, 2019 0.3900 0.4050 0.3800 0.3800 432,183 -0.01(-2.56%)
Mar 08, 2019 0.4000 0.4100 0.3800 0.3900 442,130 +0.00(+0.00%)
Mar 07, 2019 0.4250 0.4250 0.3900 0.3900 549,828 -0.03(-8.24%)
Mar 06, 2019 0.4250 0.4400 0.4150 0.4250 308,062 +0.00(+0.00%)
Mar 05, 2019 0.4300 0.4400 0.4150 0.4250 466,605 +0.02(+3.66%)
Mar 04, 2019 0.4500 0.4550 0.4100 0.4100 562,277 -0.03(-5.75%)
Mar 01, 2019 0.4450 0.4500 0.4300 0.4350 236,150 -0.01(-1.14%)
Feb 28, 2019 0.4300 0.4500 0.4100 0.4400 506,928 +0.01(+2.33%)
Feb 27, 2019 0.4400 0.4450 0.4200 0.4300 316,700 -0.01(-1.15%)
Feb 26, 2019 0.4500 0.4500 0.4150 0.4350 660,381 +0.00(+0.00%)
Feb 25, 2019 0.4100 0.4600 0.4100 0.4350 1,287,262 +0.04(+11.54%)
Feb 22, 2019 0.4050 0.4050 0.3850 0.3900 411,190 -0.02(-3.70%)
Feb 21, 2019 0.4100 0.4100 0.3800 0.4050 471,939 -0.00(-1.22%)
Feb 20, 2019 0.4150 0.4400 0.3950 0.4100 856,892 +0.01(+2.50%)
Feb 19, 2019 0.3700 0.4000 0.3500 0.4000 652,568 +0.04(+9.59%)
Feb 15, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Feb 14, 2019 0.3700 0.3900 0.3450 0.3650 181,247 -0.01(-1.35%)
Feb 13, 2019 0.4000 0.4000 0.3400 0.3700 480,030 -0.02(-3.90%)
Feb 12, 2019 0.3450 0.4250 0.3400 0.3850 510,166 +0.03(+8.45%)
Feb 11, 2019 0.4000 0.4000 0.3550 0.3550 965,776 -0.03(-7.79%)
Feb 08, 2019 0.4500 0.4500 0.3750 0.3850 720,429 -0.05(-11.49%)
Feb 07, 2019 0.5600 0.5600 0.4350 0.4350 906,356 -0.07(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.