Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2150 101,555 -0.01(-2.27%)
Apr 29, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 26, 2019 0.2300 0.2300 0.2150 0.2150 11,450 -0.02(-6.52%)
Apr 25, 2019 0.2550 0.2550 0.2300 0.2300 25,000 -0.02(-8.00%)
Apr 24, 2019 0.2550 0.2550 0.2500 0.2500 42,550 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2500 0.2300 0.2500 32,500 +0.02(+6.38%)
Apr 22, 2019 0.2400 0.2400 0.2350 0.2350 17,250 +0.00(+0.00%)
Apr 18, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Apr 17, 2019 0.2350 0.2350 0.2200 0.2200 27,764 -0.01(-6.38%)
Apr 16, 2019 0.2350 0.2450 0.2200 0.2350 160,499 +0.00(+2.17%)
Apr 15, 2019 0.2500 0.2500 0.2300 0.2300 67,400 -0.02(-8.00%)
Apr 12, 2019 0.2500 0.2600 0.2500 0.2500 45,250 +0.00(+0.00%)
Apr 11, 2019 0.2650 0.2650 0.2500 0.2500 95,500 -0.01(-1.96%)
Apr 10, 2019 0.2700 0.2700 0.2550 0.2550 55,088 -0.02(-5.56%)
Apr 09, 2019 0.2700 0.2700 0.2700 0.2700 10,565 +0.00(+0.00%)
Apr 08, 2019 0.2750 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Apr 05, 2019 0.2650 0.2700 0.2650 0.2700 13,200 +0.00(+0.00%)
Apr 04, 2019 0.2850 0.2850 0.2700 0.2700 54,850 -0.01(-3.57%)
Apr 03, 2019 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Apr 02, 2019 0.2750 0.2800 0.2750 0.2800 8,950 +0.00(+0.00%)
Apr 01, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Mar 29, 2019 0.2850 0.2900 0.2850 0.2850 39,800 -0.01(-1.72%)
Mar 28, 2019 0.2900 0.2900 0.2800 0.2900 41,999 +0.01(+1.75%)
Mar 27, 2019 0.3000 0.3000 0.2850 0.2850 37,007 -0.02(-5.00%)
Mar 26, 2019 0.3000 0.3000 0.2900 0.3000 33,150 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 22, 2019 0.3150 0.3150 0.2900 0.3000 129,700 -0.02(-6.25%)
Mar 20, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 18, 2019 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Mar 15, 2019 0.3300 0.3400 0.3250 0.3300 95,249 +0.00(+0.00%)
Mar 14, 2019 0.3250 0.3400 0.3200 0.3300 98,675 +0.01(+1.54%)
Mar 13, 2019 0.3250 0.3250 0.3250 0.3250 5,026 -0.01(-1.52%)
Mar 12, 2019 0.3400 0.3450 0.3300 0.3300 45,939 -0.01(-2.94%)
Mar 11, 2019 0.3450 0.3450 0.3250 0.3400 34,000 +0.02(+4.62%)
Mar 08, 2019 0.3200 0.3250 0.3200 0.3250 43,000 -0.02(-4.41%)
Mar 07, 2019 0.3400 0.3400 0.3400 0.3400 3,851 +0.00(+0.00%)
Mar 06, 2019 0.3550 0.3550 0.3400 0.3400 79,500 -0.03(-9.33%)
Mar 05, 2019 0.3900 0.3950 0.3650 0.3750 211,150 -0.02(-3.85%)
Mar 04, 2019 0.3900 0.4000 0.3750 0.3900 236,650 -0.01(-1.27%)
Mar 01, 2019 0.3200 0.4600 0.3200 0.3950 272,541 +0.08(+23.44%)
Feb 28, 2019 0.3200 0.3250 0.3100 0.3200 58,400 +0.02(+6.67%)
Feb 27, 2019 0.3000 0.3000 0.2900 0.3000 54,700 +0.01(+3.45%)
Feb 26, 2019 0.3000 0.3000 0.2900 0.2900 59,500 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3200 0.2900 0.2900 50,100 -0.03(-7.94%)
Feb 22, 2019 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3400 0.3150 0.3150 5,499 -0.02(-4.55%)
Feb 20, 2019 0.3400 0.3400 0.3300 0.3300 63,000 +0.01(+3.13%)
Feb 19, 2019 0.3300 0.3300 0.3100 0.3200 100,500 +0.02(+6.67%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Feb 14, 2019 0.3250 0.3250 0.3250 0.3250 13,800 +0.03(+8.33%)
Feb 13, 2019 0.3250 0.3250 0.3000 0.3000 161,900 -0.03(-7.69%)
Feb 12, 2019 0.3200 0.3400 0.3200 0.3250 25,500 +0.01(+1.56%)
Feb 11, 2019 0.3400 0.3400 0.3200 0.3200 59,500 -0.01(-3.03%)
Feb 08, 2019 0.3500 0.3500 0.3300 0.3300 28,800 -0.01(-1.49%)
Feb 07, 2019 0.3500 0.3500 0.3350 0.3350 7,000 -0.01(-4.29%)
Feb 06, 2019 0.3450 0.3500 0.3400 0.3500 28,351 +0.02(+6.06%)
Feb 05, 2019 0.3300 0.3500 0.3300 0.3300 43,500 +0.01(+1.54%)
Feb 04, 2019 0.3500 0.3500 0.3250 0.3250 14,500 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.