Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4050 41,799 +0.00(+0.00%)
Apr 29, 2019 0.4200 0.4250 0.4050 0.4050 19,500 -0.00(-1.22%)
Apr 26, 2019 0.4300 0.4300 0.4100 0.4100 10,499 -0.02(-4.65%)
Apr 25, 2019 0.4200 0.4300 0.3850 0.4300 54,296 +0.00(+0.00%)
Apr 24, 2019 0.4400 0.4400 0.4200 0.4300 34,019 -0.01(-2.27%)
Apr 23, 2019 0.4150 0.4400 0.3850 0.4400 546,750 +0.02(+4.76%)
Apr 22, 2019 0.4500 0.4500 0.4200 0.4200 74,485 -0.05(-10.64%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4600 0.4700 0.4550 0.4650 38,433 +0.01(+1.09%)
Apr 16, 2019 0.4650 0.4650 0.4400 0.4600 15,800 -0.01(-1.08%)
Apr 15, 2019 0.4500 0.4650 0.4500 0.4650 6,500 +0.02(+4.49%)
Apr 12, 2019 0.4600 0.4600 0.4300 0.4450 14,500 -0.01(-2.20%)
Apr 11, 2019 0.4650 0.4750 0.4550 0.4550 52,801 -0.01(-1.09%)
Apr 10, 2019 0.4300 0.4650 0.4200 0.4600 152,100 +0.03(+5.75%)
Apr 09, 2019 0.4400 0.4400 0.4200 0.4350 27,869 -0.02(-4.40%)
Apr 08, 2019 0.4500 0.4550 0.4500 0.4550 8,059 +0.01(+1.11%)
Apr 05, 2019 0.4550 0.4750 0.4500 0.4500 18,741 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4800 0.4600 0.4600 28,000 -0.01(-2.13%)
Apr 03, 2019 0.4650 0.4700 0.4650 0.4700 18,950 +0.00(+1.08%)
Apr 02, 2019 0.4550 0.4650 0.4500 0.4650 56,700 +0.00(+0.00%)
Apr 01, 2019 0.4450 0.4750 0.4450 0.4650 75,650 +0.02(+3.33%)
Mar 29, 2019 0.4000 0.4500 0.4000 0.4500 118,088 +0.05(+12.50%)
Mar 28, 2019 0.4600 0.4600 0.4000 0.4000 199,838 -0.06(-13.04%)
Mar 27, 2019 0.5000 0.5100 0.4600 0.4600 85,790 -0.05(-9.80%)
Mar 26, 2019 0.4700 0.5100 0.4700 0.5100 183,750 +0.04(+7.37%)
Mar 25, 2019 0.5000 0.5000 0.4600 0.4750 28,073 -0.04(-6.86%)
Mar 22, 2019 0.5300 0.5300 0.4800 0.5100 125,808 -0.03(-5.56%)
Mar 21, 2019 0.5300 0.5400 0.5300 0.5400 145,963 -0.01(-1.82%)
Mar 20, 2019 0.5500 0.5500 0.5200 0.5500 143,708 +0.00(+0.00%)
Mar 19, 2019 0.5500 0.5800 0.5300 0.5500 120,594 -0.03(-5.17%)
Mar 18, 2019 0.6100 0.6200 0.5600 0.5800 56,604 -0.04(-6.45%)
Mar 15, 2019 0.6000 0.6400 0.6000 0.6200 143,000 +0.02(+3.33%)
Mar 14, 2019 0.5500 0.6500 0.5500 0.6000 475,041 +0.05(+9.09%)
Mar 13, 2019 0.4900 0.5500 0.4750 0.5500 267,650 +0.06(+12.24%)
Mar 12, 2019 0.4800 0.5000 0.4800 0.4900 61,676 -0.01(-2.00%)
Mar 11, 2019 0.4700 0.5000 0.4550 0.5000 166,865 +0.02(+4.17%)
Mar 08, 2019 0.4750 0.4800 0.4700 0.4800 235,088 +0.01(+1.05%)
Mar 07, 2019 0.4400 0.4800 0.4400 0.4750 140,860 +0.03(+7.95%)
Mar 06, 2019 0.4100 0.4400 0.4100 0.4400 239,520 +0.01(+2.33%)
Mar 05, 2019 0.3850 0.4300 0.3850 0.4300 151,900 +0.04(+11.69%)
Mar 04, 2019 0.3850 0.4100 0.3800 0.3850 229,520 +0.00(+0.00%)
Mar 01, 2019 0.3600 0.3900 0.3600 0.3850 151,722 +0.01(+1.32%)
Feb 28, 2019 0.3500 0.3800 0.3500 0.3800 55,000 +0.03(+8.57%)
Feb 27, 2019 0.3500 0.3500 0.3400 0.3500 13,000 -0.01(-2.78%)
Feb 26, 2019 0.3650 0.3650 0.3500 0.3600 68,300 -0.01(-1.37%)
Feb 25, 2019 0.3700 0.3750 0.3550 0.3650 28,665 -0.01(-2.67%)
Feb 22, 2019 0.3800 0.3800 0.3450 0.3750 147,300 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3900 0.3600 0.3750 31,945 +0.00(+0.00%)
Feb 20, 2019 0.3800 0.4000 0.3750 0.3750 89,700 -0.02(-3.85%)
Feb 19, 2019 0.4000 0.4100 0.3750 0.3900 190,900 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Feb 14, 2019 0.3900 0.3900 0.3450 0.3700 117,375 -0.02(-3.90%)
Feb 13, 2019 0.3700 0.3900 0.3700 0.3850 59,200 +0.01(+2.67%)
Feb 12, 2019 0.3850 0.3900 0.3700 0.3750 35,700 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.3950 0.3750 0.3750 44,000 -0.03(-6.25%)
Feb 08, 2019 0.3950 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Feb 06, 2019 0.3950 0.4000 0.3700 0.4000 183,500 +0.02(+5.26%)
Feb 05, 2019 0.4000 0.4000 0.3800 0.3800 129,602 -0.02(-5.00%)
Feb 04, 2019 0.4050 0.4050 0.3900 0.4000 41,064 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.