Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 10,040 -0.01(-14.29%)
Mar 23, 2021 0.0350 0.0350 0.0350 0.0350 10,300 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2021 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 256,500 -0.00(-16.67%)
Feb 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0300 54,100 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0250 0.0300 4,040 +0.00(+0.00%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0300 0.0300 64,000 +0.01(+50.00%)
Feb 17, 2021 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Feb 16, 2021 0.0250 0.0250 0.0250 0.0250 10,050 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0300 0.0300 0.0200 0.0200 44,000 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 08, 2021 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0200 0.0250 133,040 +0.00(+0.00%)
Feb 04, 2021 0.0200 0.0300 0.0200 0.0250 812,200 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.