Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-28.57%)
Feb 02, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.