Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.120 9.170 9.020 9.150 32,245 +0.01(+0.11%)
Apr 28, 2011 9.100 9.150 9.000 9.140 23,350 +0.08(+0.88%)
Apr 27, 2011 9.140 9.140 9.010 9.060 15,420 -0.14(-1.52%)
Apr 26, 2011 9.170 9.200 9.110 9.200 31,970 +0.05(+0.55%)
Apr 25, 2011 9.240 9.220 9.120 9.150 20,485 -0.12(-1.29%)
Apr 21, 2011 9.160 9.290 9.160 9.270 45,465 +0.12(+1.31%)
Apr 20, 2011 9.120 9.160 9.100 9.150 21,215 +0.04(+0.44%)
Apr 19, 2011 9.050 9.120 9.050 9.110 24,176 +0.01(+0.11%)
Apr 18, 2011 9.150 9.150 9.000 9.100 70,174 -0.10(-1.09%)
Apr 15, 2011 9.150 9.200 9.150 9.200 20,473 +0.07(+0.77%)
Apr 14, 2011 9.110 9.160 9.100 9.130 36,105 -0.04(-0.44%)
Apr 13, 2011 9.070 9.170 9.070 9.170 29,485 +0.12(+1.33%)
Apr 12, 2011 9.120 9.150 9.030 9.050 44,145 -0.07(-0.77%)
Apr 11, 2011 9.150 9.170 9.100 9.120 34,508 +0.02(+0.22%)
Apr 08, 2011 9.170 9.170 9.100 9.100 14,125 -0.08(-0.87%)
Apr 07, 2011 9.190 9.190 9.150 9.180 18,458 +0.02(+0.22%)
Apr 06, 2011 9.200 9.200 9.150 9.160 33,338 -0.04(-0.43%)
Apr 05, 2011 9.180 9.240 9.160 9.200 16,963 +0.00(+0.00%)
Apr 04, 2011 9.190 9.240 9.150 9.200 39,780 +0.05(+0.55%)
Apr 01, 2011 9.070 9.190 9.070 9.150 51,775 +0.10(+1.10%)
Mar 31, 2011 8.920 9.100 8.920 9.050 60,190 +0.08(+0.89%)
Mar 30, 2011 8.820 8.990 8.820 8.970 89,515 +0.20(+2.28%)
Mar 29, 2011 8.800 8.800 8.750 8.770 28,075 -0.03(-0.34%)
Mar 28, 2011 8.880 8.900 8.800 8.800 43,227 -0.08(-0.90%)
Mar 25, 2011 8.900 8.900 8.820 8.880 105,096 -0.02(-0.22%)
Mar 24, 2011 8.860 8.950 8.800 8.900 382,116 +0.04(+0.45%)
Mar 23, 2011 8.870 8.870 8.830 8.860 160,915 -0.01(-0.11%)
Mar 22, 2011 8.940 8.940 8.840 8.870 152,693 -0.07(-0.78%)
Mar 21, 2011 8.950 8.980 8.900 8.940 100,685 -0.01(-0.11%)
Mar 18, 2011 8.870 8.970 8.800 8.950 124,245 +0.09(+1.02%)
Mar 17, 2011 8.840 8.870 8.830 8.860 45,123 +0.02(+0.23%)
Mar 16, 2011 8.860 8.860 8.770 8.840 40,796 -0.01(-0.11%)
Mar 15, 2011 8.780 8.870 8.720 8.850 65,537 -0.03(-0.34%)
Mar 14, 2011 8.870 8.910 8.870 8.880 51,994 -0.02(-0.22%)
Mar 11, 2011 8.820 8.950 8.780 8.900 79,380 +0.04(+0.45%)
Mar 10, 2011 8.900 8.900 8.770 8.860 48,671 -0.04(-0.45%)
Mar 09, 2011 8.950 8.950 8.850 8.900 83,929 -0.06(-0.67%)
Mar 08, 2011 9.000 9.010 8.960 8.960 89,005 -0.04(-0.44%)
Mar 07, 2011 9.150 9.150 8.990 9.000 138,778 -0.09(-0.99%)
Mar 04, 2011 9.180 9.230 9.040 9.090 75,843 -0.09(-0.98%)
Mar 03, 2011 9.000 9.180 9.000 9.180 177,415 +0.21(+2.34%)
Mar 02, 2011 9.070 9.070 8.930 8.970 120,151 -0.03(-0.33%)
Mar 01, 2011 9.490 9.490 8.960 9.000 172,361 -0.45(-4.76%)
Feb 28, 2011 9.440 9.550 9.420 9.450 37,154 +0.00(+0.00%)
Feb 25, 2011 9.690 9.700 9.450 9.450 51,898 -0.25(-2.58%)
Feb 24, 2011 10.05 10.10 9.620 9.700 52,528 -0.42(-4.15%)
Feb 23, 2011 10.26 10.26 9.990 10.12 31,658 -0.20(-1.94%)
Feb 22, 2011 10.50 10.50 10.30 10.32 29,192 -0.12(-1.15%)
Feb 18, 2011 10.49 10.49 10.35 10.44 11,213 +0.04(+0.38%)
Feb 17, 2011 10.41 10.44 10.20 10.40 28,601 -0.20(-1.89%)
Feb 16, 2011 10.50 10.70 10.46 10.60 23,300 +0.02(+0.19%)
Feb 15, 2011 10.30 10.59 10.30 10.58 31,456 +0.34(+3.32%)
Feb 14, 2011 10.00 10.24 10.00 10.24 26,324 +0.29(+2.91%)
Feb 11, 2011 9.870 9.990 9.870 9.950 10,310 +0.05(+0.51%)
Feb 10, 2011 9.880 9.970 9.850 9.900 6,809 -0.06(-0.60%)
Feb 09, 2011 9.850 10.00 9.840 9.960 24,917 +0.02(+0.20%)
Feb 08, 2011 9.850 9.950 9.810 9.940 13,572 +0.09(+0.91%)
Feb 07, 2011 9.900 9.990 9.780 9.850 20,960 +0.07(+0.72%)
Feb 04, 2011 9.760 9.790 9.590 9.780 21,949 +0.02(+0.20%)
Feb 03, 2011 9.720 9.760 9.720 9.760 11,647 +0.04(+0.41%)
Feb 02, 2011 9.710 9.720 9.710 9.720 3,825 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.