Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.04 13.10 12.99 13.04 177,632 +0.01(+0.08%)
Apr 29, 2021 13.14 13.18 13.00 13.03 219,786 -0.07(-0.53%)
Apr 28, 2021 13.19 13.24 13.08 13.10 225,594 -0.11(-0.83%)
Apr 27, 2021 13.31 13.46 13.19 13.21 311,546 -0.11(-0.83%)
Apr 26, 2021 13.16 13.32 13.12 13.32 402,658 +0.19(+1.45%)
Apr 23, 2021 12.95 13.15 12.93 13.13 213,889 +0.18(+1.39%)
Apr 22, 2021 12.96 13.16 12.77 12.95 260,434 +0.01(+0.08%)
Apr 21, 2021 13.04 13.28 12.94 12.94 499,435 -0.13(-0.99%)
Apr 20, 2021 12.71 13.10 12.71 13.07 306,494 +0.26(+2.03%)
Apr 19, 2021 12.99 12.99 12.78 12.81 301,022 -0.19(-1.46%)
Apr 16, 2021 12.99 13.08 12.87 13.00 324,998 +0.10(+0.78%)
Apr 15, 2021 12.65 12.98 12.56 12.90 360,947 +0.34(+2.71%)
Apr 14, 2021 12.78 12.78 12.56 12.56 357,048 -0.19(-1.49%)
Apr 13, 2021 12.76 12.81 12.64 12.75 231,436 -0.01(-0.08%)
Apr 12, 2021 12.87 12.92 12.70 12.76 287,955 -0.13(-1.01%)
Apr 09, 2021 12.95 13.08 12.85 12.89 381,278 -0.06(-0.46%)
Apr 08, 2021 13.14 13.14 12.94 12.95 281,967 -0.14(-1.07%)
Apr 07, 2021 13.13 13.16 13.03 13.09 191,366 -0.05(-0.38%)
Apr 06, 2021 13.16 13.22 13.09 13.14 227,847 -0.02(-0.15%)
Apr 05, 2021 13.05 13.20 13.05 13.16 257,801 +0.19(+1.46%)
Apr 01, 2021 12.97 12.97 12.97 0 +0.11(+0.86%)
Mar 31, 2021 12.78 12.97 12.67 12.86 530,667 +0.11(+0.86%)
Mar 30, 2021 12.37 12.84 12.28 12.75 557,461 +0.29(+2.33%)
Mar 29, 2021 12.56 12.61 12.23 12.46 680,582 -0.17(-1.35%)
Mar 26, 2021 12.71 12.80 12.56 12.63 473,278 -0.07(-0.55%)
Mar 25, 2021 12.83 12.91 12.57 12.70 460,503 -0.18(-1.40%)
Mar 24, 2021 13.04 13.14 12.88 12.88 692,767 -0.06(-0.46%)
Mar 23, 2021 12.71 13.21 12.71 12.94 1,034,806 +0.25(+1.97%)
Mar 22, 2021 12.63 12.87 12.55 12.69 522,154 +0.07(+0.55%)
Mar 19, 2021 12.43 12.68 12.43 12.62 434,291 +0.18(+1.45%)
Mar 18, 2021 12.43 12.51 12.33 12.44 332,385 -0.05(-0.40%)
Mar 17, 2021 12.32 12.53 12.32 12.49 428,195 +0.12(+0.97%)
Mar 16, 2021 12.38 12.46 12.30 12.37 320,498 +0.01(+0.08%)
Mar 15, 2021 12.34 12.43 12.19 12.36 464,469 +0.05(+0.41%)
Mar 12, 2021 12.44 12.59 12.23 12.31 453,974 -0.13(-1.05%)
Mar 11, 2021 12.50 12.66 12.43 12.44 453,004 -0.04(-0.32%)
Mar 10, 2021 12.62 12.62 12.35 12.48 269,854 -0.05(-0.40%)
Mar 09, 2021 12.54 12.63 12.48 12.53 317,007 +0.07(+0.56%)
Mar 08, 2021 12.48 12.51 12.12 12.46 494,345 +0.22(+1.80%)
Mar 05, 2021 12.53 12.53 11.79 12.24 907,216 -0.03(-0.24%)
Mar 04, 2021 12.71 12.96 12.07 12.27 808,210 -0.27(-2.15%)
Mar 03, 2021 12.36 12.55 12.31 12.54 668,442 +0.10(+0.80%)
Mar 02, 2021 12.50 12.64 12.29 12.44 434,762 -0.06(-0.48%)
Mar 01, 2021 12.68 12.68 12.42 12.50 503,010 +0.11(+0.89%)
Feb 26, 2021 12.19 12.45 12.10 12.39 685,378 +0.14(+1.14%)
Feb 25, 2021 12.49 12.65 12.15 12.25 537,968 -0.17(-1.37%)
Feb 24, 2021 12.36 12.50 12.30 12.42 456,961 +0.03(+0.24%)
Feb 23, 2021 12.17 12.49 12.17 12.39 236,382 +0.09(+0.73%)
Feb 22, 2021 12.37 12.52 12.19 12.30 481,260 -0.15(-1.20%)
Feb 19, 2021 12.50 12.63 12.31 12.45 250,585 -0.05(-0.40%)
Feb 18, 2021 12.60 12.64 12.41 12.50 189,616 -0.10(-0.79%)
Feb 17, 2021 12.64 12.74 12.45 12.60 333,960 -0.15(-1.18%)
Feb 16, 2021 12.90 13.00 12.56 12.75 395,021 -0.07(-0.55%)
Feb 12, 2021 12.82 12.82 12.82 0 +0.06(+0.47%)
Feb 11, 2021 12.85 13.00 12.73 12.76 338,591 -0.14(-1.09%)
Feb 10, 2021 12.93 12.95 12.74 12.90 262,410 +0.03(+0.23%)
Feb 09, 2021 12.85 12.98 12.75 12.87 233,745 -0.02(-0.16%)
Feb 08, 2021 12.79 12.95 12.68 12.89 533,074 +0.17(+1.34%)
Feb 05, 2021 12.60 12.80 12.46 12.72 328,779 +0.20(+1.60%)
Feb 04, 2021 12.50 12.55 12.35 12.52 272,576 +0.11(+0.89%)
Feb 03, 2021 12.56 12.56 12.30 12.41 483,831 -0.09(-0.72%)
Feb 02, 2021 12.42 12.58 12.37 12.50 403,502 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.