Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.941 7.941 7.667 7.709 357,432 -0.27(-3.39%)
Apr 29, 2015 8.017 8.107 7.976 7.979 390,891 -0.05(-0.60%)
Apr 28, 2015 7.920 8.039 7.868 8.027 599,278 +0.08(+1.05%)
Apr 27, 2015 8.183 8.187 7.875 7.944 269,734 -0.25(-3.00%)
Apr 24, 2015 8.277 8.311 8.183 8.190 211,604 -0.06(-0.67%)
Apr 23, 2015 8.311 8.325 8.211 8.246 313,327 -0.07(-0.79%)
Apr 22, 2015 8.488 8.502 8.256 8.311 505,117 -0.19(-2.24%)
Apr 21, 2015 8.485 8.627 8.381 8.502 575,719 +0.06(+0.66%)
Apr 20, 2015 8.225 8.516 8.159 8.447 701,019 +0.26(+3.22%)
Apr 17, 2015 8.287 8.343 8.104 8.183 937,561 -0.17(-1.99%)
Apr 16, 2015 8.571 8.627 8.242 8.350 927,365 -0.21(-2.51%)
Apr 15, 2015 8.564 8.578 8.159 8.564 1,308,837 +0.27(+3.26%)
Apr 14, 2015 8.055 8.360 8.045 8.294 654,708 +0.21(+2.57%)
Apr 13, 2015 8.076 8.135 7.996 8.086 255,045 +0.05(+0.65%)
Apr 10, 2015 7.924 8.097 7.924 8.034 635,847 +0.16(+2.07%)
Apr 09, 2015 7.903 7.979 7.820 7.872 218,505 -0.01(-0.13%)
Apr 08, 2015 7.896 8.048 7.851 7.882 464,241 +0.00(+0.00%)
Apr 07, 2015 7.899 7.996 7.879 7.882 203,822 +0.01(+0.09%)
Apr 06, 2015 7.865 7.898 7.809 7.875 313,160 +0.01(+0.09%)
Apr 02, 2015 8.121 7.868 7.868 7.868 218,589 -0.22(-2.74%)
Apr 01, 2015 8.014 8.131 7.854 8.090 285,315 +0.06(+0.69%)
Mar 31, 2015 7.868 8.069 7.830 8.034 289,722 +0.17(+2.11%)
Mar 30, 2015 7.840 7.920 7.834 7.868 222,995 +0.05(+0.62%)
Mar 27, 2015 8.062 8.107 7.795 7.820 579,972 -0.27(-3.34%)
Mar 26, 2015 8.121 8.221 8.003 8.090 302,083 -0.08(-1.02%)
Mar 25, 2015 8.208 8.246 8.156 8.173 368,798 -0.02(-0.30%)
Mar 24, 2015 8.173 8.242 8.166 8.197 247,251 +0.02(+0.21%)
Mar 23, 2015 8.176 8.249 8.138 8.180 280,987 -0.01(-0.08%)
Mar 20, 2015 8.083 8.204 8.083 8.187 534,461 +0.10(+1.29%)
Mar 19, 2015 8.048 8.171 8.048 8.083 188,486 -0.01(-0.13%)
Mar 18, 2015 8.093 8.149 7.965 8.093 494,754 +0.00(+0.00%)
Mar 17, 2015 8.052 8.145 8.052 8.093 454,042 +0.10(+1.21%)
Mar 16, 2015 8.000 8.086 7.882 7.996 320,067 +0.06(+0.74%)
Mar 13, 2015 7.761 7.982 7.696 7.937 498,412 +0.19(+2.41%)
Mar 12, 2015 7.730 7.761 7.678 7.750 261,375 +0.06(+0.77%)
Mar 11, 2015 7.609 7.702 7.584 7.692 281,924 +0.13(+1.69%)
Mar 10, 2015 7.643 7.643 7.501 7.564 242,289 -0.12(-1.53%)
Mar 09, 2015 7.692 7.750 7.636 7.681 220,385 -0.02(-0.27%)
Mar 06, 2015 7.754 7.754 7.629 7.702 240,448 -0.08(-1.02%)
Mar 05, 2015 7.792 7.799 7.682 7.782 364,846 -0.01(-0.09%)
Mar 04, 2015 7.851 7.885 7.705 7.789 218,808 -0.10(-1.27%)
Mar 03, 2015 7.899 7.924 7.750 7.889 451,035 -0.07(-0.83%)
Mar 02, 2015 8.031 8.100 7.920 7.955 380,064 -0.07(-0.91%)
Feb 27, 2015 8.090 8.166 7.993 8.027 508,931 -0.11(-1.40%)
Feb 26, 2015 8.079 8.173 7.979 8.142 311,699 +0.05(+0.60%)
Feb 25, 2015 8.048 8.144 7.969 8.093 346,923 +0.02(+0.30%)
Feb 24, 2015 7.941 8.104 7.941 8.069 305,280 +0.11(+1.39%)
Feb 23, 2015 7.965 7.969 7.875 7.958 277,232 -0.01(-0.09%)
Feb 20, 2015 7.989 8.014 7.851 7.965 257,987 -0.01(-0.09%)
Feb 19, 2015 7.913 8.017 7.879 7.972 327,724 +0.08(+1.01%)
Feb 18, 2015 7.799 8.024 7.781 7.892 587,734 +0.06(+0.75%)
Feb 17, 2015 7.837 7.942 7.768 7.834 278,521 +0.02(+0.31%)
Feb 13, 2015 7.719 7.809 7.809 7.809 942,348 +0.10(+1.35%)
Feb 12, 2015 7.498 7.809 7.498 7.705 483,336 +0.22(+2.96%)
Feb 11, 2015 7.422 7.543 7.422 7.484 548,485 +0.04(+0.60%)
Feb 10, 2015 7.089 7.522 7.055 7.439 2,359,793 +0.39(+5.60%)
Feb 09, 2015 7.190 7.238 7.027 7.044 296,877 -0.19(-2.63%)
Feb 06, 2015 7.269 7.328 7.176 7.235 218,724 -0.02(-0.29%)
Feb 05, 2015 7.193 7.304 7.159 7.255 440,540 +0.09(+1.30%)
Feb 04, 2015 7.204 7.238 7.110 7.162 329,116 -0.05(-0.67%)
Feb 03, 2015 7.134 7.228 7.117 7.210 245,790 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.