Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.180 1.370 1.100 1.220 192,072 +0.06(+5.17%)
Apr 29, 2024 1.060 1.170 0.9390 1.160 103,966 +0.17(+17.29%)
Apr 26, 2024 0.9399 0.9890 0.8700 0.9890 68,546 +0.03(+2.59%)
Apr 25, 2024 0.9400 0.9876 0.9200 0.9640 47,576 +0.02(+1.95%)
Apr 24, 2024 0.9300 0.9639 0.9000 0.9456 26,177 +0.02(+1.68%)
Apr 23, 2024 0.9900 0.9900 0.9000 0.9300 21,569 -0.04(-4.12%)
Apr 22, 2024 0.8650 0.9996 0.8650 0.9700 75,820 +0.09(+10.23%)
Apr 19, 2024 0.9400 0.9730 0.8650 0.8800 59,153 -0.07(-7.37%)
Apr 18, 2024 1.000 1.029 0.9400 0.9500 125,967 -0.03(-3.06%)
Apr 17, 2024 1.250 1.250 0.8550 0.9800 329,051 -0.25(-20.33%)
Apr 16, 2024 1.220 1.430 1.180 1.230 226,879 +0.04(+3.36%)
Apr 15, 2024 1.210 1.210 1.100 1.190 98,891 -0.02(-1.65%)
Apr 12, 2024 1.290 1.300 1.210 1.210 56,099 -0.08(-6.20%)
Apr 11, 2024 1.320 1.440 1.250 1.290 150,866 -0.10(-7.19%)
Apr 10, 2024 1.320 1.900 1.280 1.390 2,184,241 +0.17(+13.86%)
Apr 09, 2024 1.250 1.300 1.190 1.221 68,469 -0.04(-3.11%)
Apr 08, 2024 1.260 1.340 1.190 1.260 301,606 +0.02(+1.61%)
Apr 05, 2024 1.350 1.410 1.200 1.240 37,849 -0.11(-8.15%)
Apr 04, 2024 1.180 1.445 1.180 1.350 103,967 +0.19(+16.38%)
Apr 03, 2024 1.240 1.280 1.160 1.160 42,471 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.110 1.160 20,382 -0.10(-7.94%)
Apr 01, 2024 1.130 1.290 1.100 1.260 62,375 +0.16(+14.55%)
Mar 28, 2024 1.070 1.150 0.9500 1.100 93,975 +0.09(+8.91%)
Mar 27, 2024 1.120 1.190 0.9990 1.010 227,504 -0.09(-8.18%)
Mar 26, 2024 1.100 1.170 1.020 1.100 87,554 -0.02(-1.79%)
Mar 25, 2024 1.350 1.360 1.100 1.120 344,646 -0.28(-20.00%)
Mar 22, 2024 1.760 1.870 1.343 1.400 771,853 -0.47(-25.13%)
Mar 21, 2024 1.340 2.028 1.330 1.870 471,363 +0.49(+35.51%)
Mar 20, 2024 1.530 1.590 1.300 1.380 216,692 -0.20(-12.66%)
Mar 19, 2024 1.510 1.648 1.510 1.580 34,734 -0.01(-0.48%)
Mar 18, 2024 1.910 1.980 1.450 1.588 104,666 -0.39(-19.82%)
Mar 15, 2024 1.940 1.980 1.800 1.980 40,628 +0.00(+0.00%)
Mar 14, 2024 2.010 2.010 1.870 1.980 26,927 -0.09(-4.32%)
Mar 13, 2024 2.200 2.250 2.000 2.069 78,378 -0.13(-5.94%)
Mar 12, 2024 2.120 2.370 1.860 2.200 45,073 +0.00(+0.00%)
Mar 11, 2024 2.020 2.200 2.020 2.200 40,891 +0.13(+6.28%)
Mar 08, 2024 2.320 2.340 2.011 2.070 45,128 -0.29(-12.29%)
Mar 07, 2024 2.330 2.620 2.176 2.360 138,185 +0.16(+7.27%)
Mar 06, 2024 2.650 3.836 1.850 2.200 954,687 -0.42(-16.03%)
Mar 05, 2024 2.350 2.780 2.350 2.620 93,440 +0.28(+12.06%)
Mar 04, 2024 2.330 2.560 2.010 2.338 117,175 -0.01(-0.50%)
Mar 01, 2024 2.820 3.000 2.320 2.350 99,060 -0.61(-20.61%)
Feb 29, 2024 3.440 3.500 2.900 2.960 36,906 -0.63(-17.55%)
Feb 28, 2024 3.890 3.890 3.530 3.590 23,830 -0.31(-7.95%)
Feb 27, 2024 3.700 3.900 3.600 3.900 3,788 +0.00(+0.00%)
Feb 26, 2024 3.680 3.900 3.400 3.900 6,614 +0.38(+10.64%)
Feb 23, 2024 3.450 3.749 3.200 3.525 5,660 +0.10(+3.07%)
Feb 22, 2024 3.904 3.904 3.254 3.420 15,817 -0.32(-8.51%)
Feb 21, 2024 4.000 4.100 3.700 3.738 10,827 -0.21(-5.37%)
Feb 20, 2024 3.890 4.189 3.890 3.950 4,766 -0.06(-1.50%)
Feb 16, 2024 4.100 4.300 3.726 4.010 17,902 -0.09(-2.20%)
Feb 15, 2024 3.700 4.200 3.700 4.100 26,030 +0.35(+9.48%)
Feb 14, 2024 3.577 3.849 3.577 3.745 6,121 -0.05(-1.42%)
Feb 13, 2024 3.600 3.800 3.432 3.799 4,688 -0.00(-0.03%)
Feb 12, 2024 3.835 3.849 3.502 3.800 3,593 -0.14(-3.55%)
Feb 09, 2024 3.780 3.940 3.396 3.940 7,639 +0.06(+1.52%)
Feb 08, 2024 3.403 5.000 3.365 3.881 50,487 +0.48(+14.15%)
Feb 07, 2024 3.340 3.454 3.254 3.400 1,986 +0.06(+1.80%)
Feb 06, 2024 3.208 3.351 3.160 3.340 4,001 +0.09(+2.77%)
Feb 05, 2024 3.520 3.520 3.250 3.250 7,540 -0.27(-7.67%)
Feb 02, 2024 3.670 3.670 3.519 3.520 2,031 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.