Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.436 4.552 4.424 4.546 352,236 +0.10(+2.23%)
Apr 28, 2005 4.398 4.492 4.398 4.447 209,143 -0.01(-0.13%)
Apr 27, 2005 4.345 4.465 4.341 4.453 336,330 +0.09(+1.97%)
Apr 26, 2005 4.476 4.524 4.280 4.367 323,597 -0.17(-3.65%)
Apr 25, 2005 4.377 4.552 4.377 4.532 344,536 +0.15(+3.34%)
Apr 22, 2005 4.681 4.699 4.339 4.386 654,512 -0.26(-5.60%)
Apr 21, 2005 4.549 4.681 4.477 4.646 159,919 +0.09(+2.07%)
Apr 20, 2005 4.594 4.631 4.475 4.552 578,145 +0.00(+0.11%)
Apr 19, 2005 4.423 4.555 4.399 4.547 296,131 +0.15(+3.44%)
Apr 18, 2005 4.260 4.442 4.230 4.396 898,933 +0.09(+2.14%)
Apr 15, 2005 4.484 4.484 4.265 4.304 230,233 -0.15(-3.36%)
Apr 14, 2005 4.562 4.589 4.433 4.453 297,465 -0.11(-2.49%)
Apr 13, 2005 4.637 4.647 4.501 4.567 345,931 -0.04(-0.82%)
Apr 12, 2005 4.344 4.632 4.292 4.604 554,104 +0.24(+5.41%)
Apr 11, 2005 4.330 4.438 4.282 4.368 382,280 +0.01(+0.32%)
Apr 08, 2005 4.421 4.441 4.328 4.354 133,483 -0.11(-2.37%)
Apr 07, 2005 4.426 4.478 4.355 4.460 240,035 +0.01(+0.18%)
Apr 06, 2005 4.526 4.552 4.409 4.452 238,428 -0.05(-1.01%)
Apr 05, 2005 4.385 4.514 4.330 4.498 487,195 +0.12(+2.83%)
Apr 04, 2005 4.403 4.414 4.258 4.374 497,816 -0.05(-1.10%)
Apr 01, 2005 4.582 4.657 4.360 4.422 1,378,924 -0.16(-3.48%)
Mar 31, 2005 4.437 4.607 4.437 4.582 807,822 +0.17(+3.90%)
Mar 30, 2005 4.302 4.461 4.293 4.409 485,578 +0.16(+3.72%)
Mar 29, 2005 4.409 4.489 4.228 4.251 366,202 -0.18(-4.09%)
Mar 28, 2005 4.359 4.611 4.359 4.432 925,804 +0.04(+0.90%)
Mar 24, 2005 4.379 4.413 4.366 4.393 68,868 +0.02(+0.50%)
Mar 23, 2005 4.366 4.420 4.336 4.371 194,106 -0.04(-0.90%)
Mar 22, 2005 4.459 4.555 4.410 4.410 110,978 -0.02(-0.54%)
Mar 21, 2005 4.514 4.528 4.404 4.434 203,868 -0.08(-1.80%)
Mar 18, 2005 4.631 4.631 4.463 4.515 709,475 -0.05(-1.04%)
Mar 17, 2005 4.596 4.634 4.536 4.563 441,114 -0.10(-2.25%)
Mar 16, 2005 4.452 4.723 4.447 4.668 806,235 +0.22(+4.85%)
Mar 15, 2005 4.463 4.535 4.394 4.452 454,433 -0.01(-0.27%)
Mar 14, 2005 4.364 4.475 4.364 4.464 613,483 +0.06(+1.37%)
Mar 11, 2005 4.418 4.463 4.404 4.404 207,597 -0.05(-1.11%)
Mar 10, 2005 4.361 4.453 4.343 4.453 302,416 +0.03(+0.67%)
Mar 09, 2005 4.404 4.451 4.383 4.423 203,261 +0.00(+0.04%)
Mar 08, 2005 4.468 4.468 4.420 4.421 713,902 -0.03(-0.64%)
Mar 07, 2005 4.378 4.462 4.378 4.450 737,912 +0.03(+0.63%)
Mar 04, 2005 4.451 4.526 4.404 4.422 314,674 -0.09(-1.97%)
Mar 03, 2005 4.491 4.581 4.477 4.511 265,915 +0.10(+2.17%)
Mar 02, 2005 4.438 4.514 4.402 4.415 202,332 -0.07(-1.50%)
Mar 01, 2005 4.380 4.559 4.380 4.483 398,924 +0.07(+1.55%)
Feb 28, 2005 4.452 4.521 4.330 4.414 322,799 -0.09(-1.98%)
Feb 25, 2005 4.377 4.541 4.377 4.503 212,690 +0.07(+1.58%)
Feb 24, 2005 4.407 4.439 4.326 4.433 236,630 +0.06(+1.36%)
Feb 23, 2005 4.410 4.456 4.314 4.374 343,202 +0.04(+0.87%)
Feb 22, 2005 4.327 4.405 4.324 4.336 356,966 -0.06(-1.42%)
Feb 18, 2005 4.480 4.480 4.330 4.399 316,241 -0.00(-0.11%)
Feb 17, 2005 4.460 4.511 4.401 4.404 551,557 +0.00(+0.04%)
Feb 16, 2005 4.465 4.491 4.291 4.402 497,947 -0.06(-1.42%)
Feb 15, 2005 4.457 4.540 4.406 4.465 296,727 -0.06(-1.31%)
Feb 14, 2005 4.472 4.524 4.425 4.524 632,563 +0.05(+1.11%)
Feb 11, 2005 4.535 4.535 4.362 4.475 456,848 -0.04(-0.99%)
Feb 10, 2005 4.552 4.583 4.107 4.519 1,667,688 -0.07(-1.62%)
Feb 09, 2005 4.749 4.749 4.594 4.594 519,017 -0.12(-2.64%)
Feb 08, 2005 4.741 4.769 4.686 4.718 212,861 -0.03(-0.71%)
Feb 07, 2005 4.742 4.773 4.712 4.752 321,728 +0.00(+0.00%)
Feb 04, 2005 4.598 4.760 4.594 4.752 466,913 +0.12(+2.65%)
Feb 03, 2005 4.439 4.696 4.439 4.629 1,229,140 +0.17(+3.79%)
Feb 02, 2005 4.472 4.472 4.419 4.460 818,696 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.