Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.825 2.827 2.751 2.784 401,187 -0.05(-1.75%)
Apr 29, 2004 2.870 2.904 2.721 2.833 417,356 -0.06(-1.92%)
Apr 28, 2004 2.893 2.898 2.860 2.889 647,761 +0.00(+0.14%)
Apr 27, 2004 2.880 2.892 2.861 2.885 460,810 -0.02(-0.68%)
Apr 26, 2004 2.825 2.919 2.825 2.904 755,890 +0.04(+1.24%)
Apr 23, 2004 2.796 2.877 2.786 2.869 732,647 +0.07(+2.62%)
Apr 22, 2004 2.676 2.815 2.676 2.796 730,626 +0.10(+3.86%)
Apr 21, 2004 2.706 2.710 2.684 2.692 646,751 -0.02(-0.73%)
Apr 20, 2004 2.672 2.721 2.669 2.711 546,706 +0.03(+1.26%)
Apr 19, 2004 2.719 2.756 2.663 2.678 985,284 -0.01(-0.22%)
Apr 16, 2004 2.423 2.714 2.423 2.684 3,644,038 +0.28(+11.51%)
Apr 15, 2004 2.374 2.424 2.362 2.407 515,379 +0.03(+1.38%)
Apr 14, 2004 2.350 2.375 2.306 2.374 358,744 +0.06(+2.39%)
Apr 13, 2004 2.328 2.374 2.295 2.319 115,202 -0.05(-2.09%)
Apr 12, 2004 2.321 2.370 2.319 2.368 115,202 +0.05(+2.31%)
Apr 08, 2004 2.334 2.385 2.315 2.315 120,255 -0.05(-1.97%)
Apr 07, 2004 2.361 2.399 2.337 2.361 197,056 -0.07(-3.01%)
Apr 06, 2004 2.304 2.439 2.304 2.434 949,915 +0.06(+2.50%)
Apr 05, 2004 2.281 2.375 2.281 2.375 708,394 +0.04(+1.69%)
Apr 02, 2004 2.319 2.345 2.292 2.335 199,078 +0.04(+1.86%)
Apr 01, 2004 2.306 2.311 2.277 2.293 358,744 -0.04(-1.82%)
Mar 31, 2004 2.276 2.346 2.276 2.335 556,812 +0.02(+1.07%)
Mar 30, 2004 2.335 2.335 2.278 2.311 263,753 +0.01(+0.34%)
Mar 29, 2004 2.348 2.348 2.276 2.303 253,647 -0.04(-1.52%)
Mar 26, 2004 2.293 2.341 2.277 2.338 502,242 -0.00(-0.13%)
Mar 25, 2004 2.340 2.370 2.309 2.341 211,204 +0.02(+0.72%)
Mar 24, 2004 2.321 2.340 2.314 2.324 244,552 +0.00(+0.17%)
Mar 23, 2004 2.227 2.325 2.217 2.321 243,542 +0.08(+3.35%)
Mar 22, 2004 2.317 2.319 2.171 2.245 334,491 -0.08(-3.45%)
Mar 19, 2004 2.300 2.325 2.300 2.325 259,711 +0.00(+0.13%)
Mar 18, 2004 2.297 2.326 2.256 2.322 235,457 -0.00(-0.13%)
Mar 17, 2004 2.251 2.325 2.251 2.325 242,531 +1.63(+236.19%)
Mar 15, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 12, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 11, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 10, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 09, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 08, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 05, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 04, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 03, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 02, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 01, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 27, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 26, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 25, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 24, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 23, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 20, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 19, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 18, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 17, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 13, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 12, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 11, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 10, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 09, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 06, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 05, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 04, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 03, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.