Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0230 0 +0.00(+3.60%)
Apr 23, 2024 0.0222 0 +0.00(+11.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 1,802 +0.00(+13.64%)
Apr 18, 2024 0.0176 0 -0.01(-22.81%)
Apr 17, 2024 0.0230 0.0230 0.0176 0.0228 58,906 +0.01(+30.29%)
Apr 11, 2024 0.0175 0 -0.00(-14.22%)
Apr 08, 2024 0.0204 0 +0.00(+29.11%)
Apr 01, 2024 0.0158 2,683 -0.00(-3.07%)
Mar 28, 2024 0.0164 0.0164 0.0163 0.0163 2,715 -0.00(-5.78%)
Mar 27, 2024 0.0150 0.0174 0.0149 0.0173 67,256 +0.01(+57.27%)
Mar 26, 2024 0.0130 0.0144 0.0110 0.0110 149,780 -0.00(-12.00%)
Mar 21, 2024 0.0125 0 +0.00(+2.46%)
Mar 20, 2024 0.0122 0.0169 0.0105 0.0122 174,776 +0.00(+1.67%)
Mar 19, 2024 0.0120 0.0159 0.0120 0.0120 117,650 -0.00(-20.00%)
Mar 18, 2024 0.0175 0.0175 0.0120 0.0150 4,544 -0.00(-14.29%)
Mar 15, 2024 0.0175 0.0175 0.0175 0.0175 315 +0.00(+25.90%)
Mar 14, 2024 0.0139 0.0139 0.0139 0.0139 4,000 +0.00(+13.93%)
Mar 12, 2024 0.0122 0 +0.00(+20.79%)
Mar 11, 2024 0.0100 0.0101 0.0100 0.0101 600 -0.01(-49.25%)
Mar 01, 2024 0.0199 0 +0.01(+54.26%)
Feb 29, 2024 0.0100 0.0129 0.0100 0.0129 66,739 +0.00(+24.04%)
Feb 28, 2024 0.0125 0.0125 0.0104 0.0104 600 -0.00(-16.80%)
Feb 26, 2024 0.0125 0 -0.00(-3.85%)
Feb 20, 2024 0.0130 0 +0.00(+30.00%)
Feb 16, 2024 0.0099 0.0100 0.0099 0.0100 66,010 -0.00(-32.89%)
Feb 12, 2024 0.0149 0 +0.00(+0.00%)
Feb 09, 2024 0.0149 0.0149 0.0149 0.0149 100 +0.01(+69.32%)
Feb 08, 2024 0.0085 0.0093 0.0084 0.0088 313,386 -0.00(-1.12%)
Feb 05, 2024 0.0089 0 -0.00(-9.18%)
Feb 02, 2024 0.0099 0.0099 0.0098 0.0098 27,000 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.