Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4191 +0.0081 (+1.97%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4100 0.4289 0.4140 0.4200 12,363 +0.00(+0.65%)
Apr 29, 2024 0.4242 0.4470 0.4000 0.4173 9,122 -0.01(-1.63%)
Apr 26, 2024 0.4129 0.4800 0.4100 0.4242 25,339 +0.02(+3.89%)
Apr 25, 2024 0.4100 0.4399 0.4083 0.4083 43,689 -0.05(-10.91%)
Apr 24, 2024 0.4260 0.4725 0.4260 0.4583 51,039 -0.04(-8.34%)
Apr 23, 2024 0.4100 0.5780 0.4100 0.5000 294,102 +0.10(+25.00%)
Apr 22, 2024 0.4100 0.4479 0.4000 0.4000 57,864 -0.01(-2.68%)
Apr 19, 2024 0.4733 0.4816 0.4101 0.4110 251,082 -0.10(-19.25%)
Apr 18, 2024 0.4100 0.5090 0.4000 0.5090 2,092,220 +0.10(+23.81%)
Apr 17, 2024 0.4202 0.4306 0.4111 0.4111 18,187 -0.01(-3.27%)
Apr 16, 2024 0.4481 0.4481 0.4210 0.4250 37,516 -0.02(-3.41%)
Apr 15, 2024 0.4640 0.4740 0.4201 0.4400 50,493 -0.02(-5.17%)
Apr 12, 2024 0.4500 0.4700 0.4500 0.4640 42,154 -0.01(-2.48%)
Apr 11, 2024 0.5090 0.5090 0.4585 0.4758 66,236 +0.03(+5.62%)
Apr 10, 2024 0.4505 0.5200 0.4505 0.4505 3,808 -0.01(-2.26%)
Apr 09, 2024 0.4840 0.5200 0.4609 0.4609 1,540 -0.00(-0.39%)
Apr 08, 2024 0.4550 0.4710 0.4550 0.4627 12,457 -0.01(-1.76%)
Apr 05, 2024 0.4670 0.4935 0.4501 0.4710 25,589 +0.00(+0.94%)
Apr 04, 2024 0.4899 0.4899 0.4666 0.4666 27,424 -0.02(-4.76%)
Apr 03, 2024 0.4900 0.4900 0.4800 0.4899 12,532 -0.00(-0.02%)
Apr 02, 2024 0.4850 0.4900 0.4783 0.4900 5,741 -0.01(-2.00%)
Apr 01, 2024 0.4956 0.5000 0.4810 0.5000 28,651 +0.00(+0.89%)
Mar 28, 2024 0.4900 0.5150 0.4800 0.4956 9,968 -0.01(-1.16%)
Mar 27, 2024 0.5300 0.5300 0.4666 0.5014 27,616 +0.02(+4.22%)
Mar 26, 2024 0.5000 0.5229 0.4811 0.4811 12,444 -0.02(-3.78%)
Mar 25, 2024 0.5000 0.5190 0.4987 0.5000 4,339 +0.01(+2.04%)
Mar 22, 2024 0.5100 0.5100 0.4900 0.4900 10,675 -0.02(-4.30%)
Mar 21, 2024 0.5200 0.5200 0.5100 0.5120 14,025 +0.01(+2.40%)
Mar 20, 2024 0.4900 0.5250 0.4900 0.5000 12,090 +0.00(+0.00%)
Mar 19, 2024 0.5000 0.5200 0.4820 0.5000 12,988 -0.00(-0.10%)
Mar 18, 2024 0.5100 0.5101 0.4911 0.5005 30,836 -0.01(-2.72%)
Mar 15, 2024 0.5100 0.5349 0.4900 0.5145 62,969 +0.01(+2.90%)
Mar 14, 2024 0.4900 0.5400 0.4800 0.5000 90,515 +0.01(+2.04%)
Mar 13, 2024 0.4900 0.5197 0.4900 0.4900 37,557 -0.00(-0.20%)
Mar 12, 2024 0.5000 0.5200 0.4900 0.4910 25,128 -0.03(-5.58%)
Mar 11, 2024 0.5000 0.5206 0.4850 0.5200 9,926 +0.03(+6.10%)
Mar 08, 2024 0.5100 0.5100 0.4850 0.4901 36,803 -0.01(-1.98%)
Mar 07, 2024 0.5170 0.5180 0.5000 0.5000 12,178 -0.02(-3.47%)
Mar 06, 2024 0.5100 0.5340 0.4867 0.5180 28,815 +0.01(+2.25%)
Mar 05, 2024 0.5390 0.5390 0.5000 0.5066 38,628 -0.00(-0.67%)
Mar 04, 2024 0.5101 0.5356 0.5100 0.5100 19,961 -0.01(-1.92%)
Mar 01, 2024 0.5113 0.5378 0.5000 0.5200 57,537 +0.00(+0.95%)
Feb 29, 2024 0.5460 0.5460 0.5100 0.5151 28,560 -0.03(-5.76%)
Feb 28, 2024 0.5225 0.5490 0.5100 0.5466 29,625 -0.01(-1.55%)
Feb 27, 2024 0.5500 0.5755 0.5300 0.5552 67,714 -0.05(-8.06%)
Feb 26, 2024 0.4951 0.6099 0.4951 0.6039 289,270 +0.07(+13.62%)
Feb 23, 2024 0.5655 0.5900 0.5200 0.5315 109,268 -0.08(-12.60%)
Feb 22, 2024 0.5100 0.6200 0.4800 0.6081 315,864 +0.07(+13.75%)
Feb 21, 2024 0.4739 0.5680 0.4500 0.5346 517,626 -0.02(-2.82%)
Feb 20, 2024 0.6200 0.6447 0.5345 0.5501 7,037,212 -0.13(-18.65%)
Feb 16, 2024 0.5800 0.7028 0.5500 0.6762 4,372,811 +0.10(+16.61%)
Feb 15, 2024 0.5600 0.5800 0.4966 0.5799 24,164 +0.02(+3.55%)
Feb 14, 2024 0.5600 0.5880 0.5300 0.5600 8,518 +0.03(+6.06%)
Feb 13, 2024 0.5915 0.5915 0.4601 0.5280 3,496 +0.00(+0.61%)
Feb 12, 2024 0.5400 0.5400 0.4362 0.5248 20,686 +0.00(+0.00%)
Feb 09, 2024 0.5346 0.5346 0.4970 0.5248 6,807 -0.01(-1.83%)
Feb 08, 2024 0.5000 0.5500 0.4840 0.5346 35,503 +0.06(+11.86%)
Feb 07, 2024 0.5300 0.5300 0.4600 0.4779 54,241 -0.09(-16.16%)
Feb 06, 2024 0.5708 0.5746 0.5364 0.5700 25,594 -0.00(-0.14%)
Feb 05, 2024 0.5609 0.6500 0.5502 0.5708 29,694 -0.01(-2.26%)
Feb 02, 2024 0.5162 0.5850 0.5162 0.5840 32,770 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.