Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McLaren Technology Acquisition Corp. - Class A Common Stock (NQ: MLAI )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.00 1 +0.00(+0.00%)
Apr 27, 2022 10.00 10.01 9.990 10.00 12,005 -0.02(-0.15%)
Apr 26, 2022 10.04 10.04 10.02 10.02 1,249 -0.02(-0.25%)
Apr 25, 2022 10.04 10.04 10.04 10.04 299 +0.04(+0.40%)
Apr 22, 2022 10.08 10.55 9.980 10.00 6,970 +0.01(+0.10%)
Apr 12, 2022 9.990 0 +0.01(+0.10%)
Apr 07, 2022 9.980 5 +0.01(+0.10%)
Apr 05, 2022 9.970 4 -0.02(-0.20%)
Apr 04, 2022 9.970 9.990 9.970 9.990 458 +0.02(+0.20%)
Mar 31, 2022 9.970 0 +0.04(+0.40%)
Mar 14, 2022 9.930 0 +0.00(+0.00%)
Mar 11, 2022 9.930 9.941 9.930 9.930 800 +0.00(+0.00%)
Mar 08, 2022 9.930 15 -0.03(-0.30%)
Mar 04, 2022 9.960 15 +0.01(+0.10%)
Mar 03, 2022 9.957 9.957 9.950 9.950 1,098 -0.02(-0.20%)
Mar 02, 2022 9.980 9.980 9.970 9.970 19,271 +0.04(+0.40%)
Feb 25, 2022 9.930 0 +0.00(+0.00%)
Feb 24, 2022 9.930 9.930 9.930 9.930 29,030 -0.04(-0.40%)
Feb 23, 2022 9.960 9.970 9.960 9.970 2,300 +0.07(+0.71%)
Feb 15, 2022 9.900 4 -0.01(-0.10%)
Feb 14, 2022 9.900 9.920 9.900 9.910 54,476 -0.01(-0.10%)
Feb 11, 2022 9.920 10.00 9.900 9.920 135,490 +0.02(+0.20%)
Feb 08, 2022 9.900 3 +0.00(+0.00%)
Feb 03, 2022 9.900 4 -0.02(-0.20%)
Feb 02, 2022 9.850 9.920 9.850 9.920 12,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.