Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition (NQ: DCRBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.38 11.38 11.38 11.38 600 +0.32(+2.88%)
Apr 29, 2021 11.63 11.63 11.01 11.06 2,591 -0.24(-2.12%)
Apr 28, 2021 11.48 11.48 11.05 11.30 4,352 -0.15(-1.31%)
Apr 27, 2021 11.45 11.45 11.45 11.45 289 +0.20(+1.78%)
Apr 26, 2021 11.00 11.38 11.00 11.25 2,218 +0.06(+0.53%)
Apr 23, 2021 11.40 11.78 11.19 11.19 2,100 +0.19(+1.74%)
Apr 22, 2021 10.81 11.09 10.81 11.00 893 +0.13(+1.20%)
Apr 21, 2021 10.79 11.02 10.76 10.87 7,210 -0.07(-0.64%)
Apr 20, 2021 10.83 10.96 10.72 10.94 7,257 +0.16(+1.48%)
Apr 19, 2021 11.01 11.09 10.74 10.78 4,350 -0.36(-3.23%)
Apr 16, 2021 10.82 11.59 10.82 11.14 3,700 +0.37(+3.43%)
Apr 15, 2021 11.11 11.59 10.76 10.77 8,978 -0.43(-3.84%)
Apr 14, 2021 11.29 11.44 11.15 11.20 13,190 -0.21(-1.84%)
Apr 13, 2021 11.23 11.41 11.20 11.41 5,827 +0.11(+0.97%)
Apr 12, 2021 11.89 11.89 11.30 11.30 4,720 -0.25(-2.16%)
Apr 09, 2021 11.66 11.82 11.50 11.55 2,600 -0.11(-0.94%)
Apr 08, 2021 11.71 11.71 11.33 11.66 7,428 +0.20(+1.75%)
Apr 07, 2021 11.85 12.11 11.41 11.46 10,833 -0.05(-0.43%)
Apr 06, 2021 12.21 12.21 11.51 11.51 13,702 -0.63(-5.19%)
Apr 05, 2021 13.10 13.50 11.75 12.14 92,550 +0.14(+1.17%)
Apr 01, 2021 11.25 12.00 11.25 12.00 9,600 +1.39(+13.10%)
Mar 31, 2021 11.25 11.25 10.61 10.61 10,177 -0.64(-5.69%)
Mar 30, 2021 11.25 11.25 11.25 11.25 213 +0.05(+0.45%)
Mar 29, 2021 11.64 11.70 11.20 11.20 5,052 -0.46(-3.95%)
Mar 26, 2021 11.20 11.66 11.10 11.66 11,600 +0.48(+4.29%)
Mar 25, 2021 12.09 12.14 10.86 11.18 36,279 +0.16(+1.45%)
Mar 24, 2021 11.56 11.60 11.02 11.02 2,335 -0.63(-5.41%)
Mar 23, 2021 12.04 12.05 11.65 11.65 1,394 -0.85(-6.80%)
Mar 22, 2021 13.00 13.26 12.11 12.50 5,730 +0.44(+3.65%)
Mar 19, 2021 12.77 12.77 11.96 12.06 2,100 +0.07(+0.58%)
Mar 18, 2021 12.15 13.09 11.99 11.99 6,149 -0.41(-3.31%)
Mar 17, 2021 12.50 12.54 12.28 12.40 3,335 -0.46(-3.58%)
Mar 16, 2021 13.62 13.62 12.75 12.86 6,909 -0.58(-4.32%)
Mar 15, 2021 13.15 14.15 13.09 13.44 6,126 -0.14(-1.03%)
Mar 12, 2021 13.28 13.58 13.10 13.58 9,500 +0.54(+4.14%)
Mar 11, 2021 13.41 13.41 12.87 13.04 3,717 +0.86(+7.06%)
Mar 10, 2021 12.95 13.43 12.13 12.18 10,381 -0.39(-3.10%)
Mar 09, 2021 12.25 12.57 12.05 12.57 4,473 +0.80(+6.80%)
Mar 08, 2021 12.29 12.43 11.60 11.77 5,936 -0.49(-4.00%)
Mar 05, 2021 11.73 12.73 11.28 12.26 18,600 +0.25(+2.08%)
Mar 04, 2021 12.79 13.34 11.21 12.01 16,009 -0.65(-5.13%)
Mar 03, 2021 14.93 14.93 12.66 12.66 10,179 -1.06(-7.73%)
Mar 02, 2021 14.71 14.83 13.71 13.72 7,101 -0.78(-5.38%)
Mar 01, 2021 13.39 14.79 13.39 14.50 16,370 +1.48(+11.37%)
Feb 26, 2021 13.54 13.82 12.51 13.02 22,300 -0.01(-0.08%)
Feb 25, 2021 13.43 14.25 13.03 13.03 35,826 -0.75(-5.44%)
Feb 24, 2021 14.73 14.90 13.76 13.78 18,258 -0.57(-3.97%)
Feb 23, 2021 14.57 15.49 12.00 14.35 93,448 -1.66(-10.37%)
Feb 22, 2021 16.79 16.87 15.83 16.01 23,111 -0.74(-4.42%)
Feb 19, 2021 16.99 17.80 16.71 16.75 41,200 +0.11(+0.66%)
Feb 18, 2021 17.04 17.46 16.44 16.64 82,510 -0.41(-2.38%)
Feb 17, 2021 18.57 18.57 16.61 17.05 101,832 -0.71(-4.03%)
Feb 16, 2021 17.93 18.20 17.70 17.76 92,652 +0.18(+1.02%)
Feb 12, 2021 17.42 17.99 17.25 17.58 84,900 +0.33(+1.91%)
Feb 11, 2021 18.66 18.90 17.07 17.25 202,408 -0.77(-4.27%)
Feb 10, 2021 18.63 19.00 17.37 18.02 739,237 -0.30(-1.64%)
Feb 09, 2021 20.71 21.00 18.32 18.32 887,239 -1.97(-9.71%)
Feb 08, 2021 20.50 22.81 19.80 20.29 343,242 +1.88(+10.21%)
Feb 05, 2021 18.26 19.62 18.10 18.41 411,000 +3.27(+21.60%)
Feb 04, 2021 15.50 16.00 15.00 15.14 379,565 -0.01(-0.07%)
Feb 03, 2021 15.28 15.83 14.96 15.15 207,304 +0.36(+2.43%)
Feb 02, 2021 14.59 15.30 14.46 14.79 36,973 +0.33(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.