Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.58 32.58 32.58 32.58 154 +0.39(+1.21%)
Apr 29, 2015 32.30 32.30 32.14 32.19 3,080 +0.31(+0.97%)
Apr 27, 2015 32.04 31.88 31.88 31.88 14,000 -0.06(-0.18%)
Apr 24, 2015 32.22 32.22 31.88 31.94 1,350 -0.27(-0.84%)
Apr 23, 2015 32.34 32.34 32.21 32.21 250 -0.16(-0.49%)
Apr 22, 2015 32.35 32.37 32.35 32.37 500 +0.23(+0.71%)
Apr 21, 2015 32.24 32.33 32.14 32.14 1,253 +0.16(+0.51%)
Apr 20, 2015 31.96 31.98 31.96 31.98 2,160 +0.08(+0.25%)
Apr 17, 2015 31.97 31.97 31.92 31.90 5,825 +0.18(+0.57%)
Apr 16, 2015 31.84 31.92 31.60 31.72 6,303 -0.21(-0.66%)
Apr 15, 2015 31.92 31.93 31.90 31.93 11,431 -0.21(-0.65%)
Apr 14, 2015 32.02 32.14 31.86 32.14 4,465 -0.20(-0.62%)
Apr 13, 2015 32.38 32.38 32.34 32.34 540 -0.20(-0.61%)
Apr 10, 2015 32.45 32.54 32.39 32.54 1,877 +0.09(+0.28%)
Apr 09, 2015 32.35 32.45 32.35 32.45 1,871 +0.23(+0.71%)
Apr 08, 2015 32.22 32.26 32.20 32.22 960 -0.08(-0.24%)
Apr 07, 2015 32.30 32.30 32.30 32.30 1,026 +0.32(+1.00%)
Apr 06, 2015 31.97 32.06 31.97 31.98 29,394 -0.53(-1.64%)
Apr 02, 2015 32.51 32.51 32.51 32.51 900 -0.23(-0.70%)
Mar 31, 2015 32.74 32.74 32.74 32.74 70 -0.24(-0.73%)
Mar 30, 2015 32.79 32.98 32.79 32.98 230 -0.30(-0.90%)
Mar 26, 2015 33.29 33.28 33.28 33.28 167 +0.06(+0.18%)
Mar 25, 2015 33.10 33.25 33.10 33.22 1,774 +0.07(+0.21%)
Mar 24, 2015 33.30 33.30 33.15 33.15 11,198 -0.23(-0.69%)
Mar 23, 2015 33.17 33.38 33.17 33.38 390 +0.00(+0.00%)
Mar 20, 2015 33.38 33.38 33.38 33.38 190 -0.48(-1.42%)
Mar 19, 2015 33.50 33.86 33.50 33.86 580 +0.78(+2.36%)
Mar 18, 2015 34.58 34.58 33.08 33.08 33,215 -1.42(-4.12%)
Mar 17, 2015 34.50 34.50 34.50 34.50 316 +0.25(+0.73%)
Mar 16, 2015 34.14 34.32 34.14 34.25 670 -0.11(-0.32%)
Mar 13, 2015 34.36 34.36 34.36 34.36 224 -0.08(-0.23%)
Mar 12, 2015 34.51 34.52 34.44 34.44 5,407 -0.40(-1.16%)
Mar 11, 2015 34.92 34.94 34.82 34.84 1,645 +0.09(+0.26%)
Mar 10, 2015 34.80 34.88 34.73 34.75 3,460 -0.09(-0.25%)
Mar 09, 2015 35.04 35.07 34.84 34.84 4,299 -0.47(-1.33%)
Mar 06, 2015 35.02 35.34 35.02 35.31 8,693 +0.94(+2.73%)
Mar 05, 2015 34.56 34.56 34.35 34.37 625 -0.35(-1.00%)
Mar 04, 2015 34.64 34.76 34.59 34.72 42,057 +0.08(+0.23%)
Mar 03, 2015 34.58 34.64 34.58 34.64 278 +0.07(+0.20%)
Mar 02, 2015 34.36 34.60 34.36 34.57 771 +0.21(+0.62%)
Feb 27, 2015 34.36 34.36 34.36 34.36 120 -0.04(-0.12%)
Feb 26, 2015 34.58 34.58 34.38 34.40 3,986 +0.42(+1.24%)
Feb 25, 2015 33.96 34.12 33.92 33.98 4,346 +0.07(+0.22%)
Feb 24, 2015 34.42 34.42 33.86 33.91 3,874 -0.57(-1.65%)
Feb 23, 2015 34.48 34.51 34.42 34.47 1,470 -0.34(-0.97%)
Feb 20, 2015 34.42 34.81 34.28 34.81 852 +0.28(+0.81%)
Feb 19, 2015 34.42 34.53 34.38 34.53 700 +0.08(+0.24%)
Feb 18, 2015 34.38 34.45 34.35 34.45 2,285 -0.67(-1.92%)
Feb 17, 2015 34.80 35.31 34.80 35.12 8,875 +0.44(+1.27%)
Feb 13, 2015 34.75 34.68 34.68 34.68 8,200 -0.16(-0.46%)
Feb 12, 2015 34.81 34.84 34.72 34.84 3,147 -0.09(-0.26%)
Feb 11, 2015 35.02 35.02 34.93 34.93 450 -0.20(-0.56%)
Feb 10, 2015 34.98 35.13 34.98 35.13 600 +0.27(+0.77%)
Feb 09, 2015 35.04 35.05 34.86 34.86 1,663 -0.09(-0.24%)
Feb 06, 2015 34.54 34.94 34.54 34.94 1,865 +1.24(+3.69%)
Feb 05, 2015 33.70 33.70 33.70 33.70 100 +0.04(+0.12%)
Feb 04, 2015 33.55 33.66 33.55 33.66 450 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.