Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 948.00 948.00 912.00 912.00 1,385 -38.40(-4.04%)
Apr 29, 2015 962.40 962.40 910.78 950.40 840 -28.80(-2.94%)
Apr 28, 2015 928.80 984.00 888.00 979.20 1,640 +55.20(+5.97%)
Apr 27, 2015 1013 1039 914.42 924.00 2,375 -38.40(-3.99%)
Apr 24, 2015 907.20 1006 888.00 962.40 1,130 +64.80(+7.22%)
Apr 23, 2015 914.40 945.60 861.60 897.60 1,330 -55.20(-5.79%)
Apr 22, 2015 852.00 960.00 847.20 952.80 3,234 +110.40(+13.11%)
Apr 21, 2015 780.00 842.40 770.45 842.40 1,805 +62.40(+8.00%)
Apr 20, 2015 780.00 792.00 756.00 780.00 166 +0.00(+0.00%)
Apr 17, 2015 794.40 816.00 768.00 780.00 129 -7.20(-0.91%)
Apr 16, 2015 768.00 801.60 768.00 787.20 320 +24.00(+3.14%)
Apr 15, 2015 734.40 768.00 734.40 763.20 159 +14.40(+1.92%)
Apr 14, 2015 756.00 765.60 739.20 748.80 183 +0.00(+0.00%)
Apr 13, 2015 746.40 789.58 732.00 748.80 1,028 +2.40(+0.32%)
Apr 10, 2015 792.00 832.80 739.20 746.40 1,831 -93.60(-11.14%)
Apr 09, 2015 828.00 856.78 794.40 840.00 1,856 +14.40(+1.74%)
Apr 08, 2015 775.20 825.60 765.60 825.60 2,393 +76.80(+10.26%)
Apr 07, 2015 780.00 787.20 734.40 748.80 1,809 -31.20(-4.00%)
Apr 06, 2015 775.20 780.00 715.20 780.00 1,362 +36.00(+4.84%)
Apr 02, 2015 672.00 744.00 744.00 744.00 1,603 +79.20(+11.91%)
Apr 01, 2015 684.00 684.00 652.80 664.80 173 -12.00(-1.77%)
Mar 31, 2015 652.80 679.20 652.80 676.80 101 +19.20(+2.92%)
Mar 30, 2015 652.78 667.20 643.20 657.60 25 +1.80(+0.27%)
Mar 27, 2015 645.60 669.84 645.60 655.80 81 +10.20(+1.58%)
Mar 26, 2015 643.22 652.80 636.00 645.60 25 +0.00(+0.00%)
Mar 25, 2015 667.20 667.20 640.80 645.60 54 -24.00(-3.58%)
Mar 24, 2015 648.00 672.00 636.00 669.60 48 +12.00(+1.82%)
Mar 23, 2015 669.60 669.60 628.80 657.60 143 -9.60(-1.44%)
Mar 20, 2015 648.00 669.60 648.00 667.20 95 +31.20(+4.91%)
Mar 19, 2015 631.20 655.08 631.20 636.00 40 +4.80(+0.76%)
Mar 18, 2015 628.80 664.80 628.80 631.20 73 +2.40(+0.38%)
Mar 17, 2015 710.40 729.60 628.80 628.80 1,264 -52.80(-7.75%)
Mar 16, 2015 672.00 684.00 655.20 681.60 198 +9.60(+1.43%)
Mar 13, 2015 652.80 681.60 652.80 672.00 125 +21.60(+3.32%)
Mar 12, 2015 626.38 655.20 626.38 650.40 63 +21.60(+3.44%)
Mar 11, 2015 612.00 657.60 612.00 628.80 85 +4.80(+0.77%)
Mar 10, 2015 609.60 662.40 606.00 624.00 507 +7.18(+1.16%)
Mar 09, 2015 667.20 667.20 604.80 616.82 329 -57.58(-8.54%)
Mar 06, 2015 696.00 696.00 662.40 674.40 131 -19.20(-2.77%)
Mar 05, 2015 686.40 696.00 686.40 693.60 41 +2.40(+0.35%)
Mar 04, 2015 688.80 696.00 679.22 691.20 114 -4.80(-0.69%)
Mar 03, 2015 696.00 710.40 686.40 696.00 148 +7.20(+1.05%)
Mar 02, 2015 705.60 744.00 679.20 688.80 310 -31.20(-4.33%)
Feb 27, 2015 744.00 744.00 703.20 720.00 755 -2.40(-0.33%)
Feb 26, 2015 672.00 741.60 660.00 722.40 1,218 +40.80(+5.99%)
Feb 25, 2015 674.40 684.00 650.40 681.60 139 -4.80(-0.70%)
Feb 24, 2015 672.00 688.80 648.00 686.40 236 +12.00(+1.78%)
Feb 23, 2015 652.80 674.40 643.20 674.40 252 +26.40(+4.07%)
Feb 20, 2015 640.80 655.20 624.02 648.00 226 +19.20(+3.05%)
Feb 19, 2015 626.40 657.60 626.40 628.80 103 -14.40(-2.24%)
Feb 18, 2015 669.60 669.60 626.40 643.20 92 -15.60(-2.37%)
Feb 17, 2015 672.00 681.60 624.00 658.80 972 +37.22(+5.99%)
Feb 13, 2015 624.00 621.58 621.58 621.58 54 -2.14(-0.34%)
Feb 12, 2015 614.40 631.18 604.80 623.71 88 +9.31(+1.52%)
Feb 11, 2015 652.80 659.98 612.00 614.40 219 -21.60(-3.40%)
Feb 10, 2015 705.60 708.00 628.80 636.00 747 +19.20(+3.11%)
Feb 09, 2015 624.00 624.00 604.80 616.80 58 -2.40(-0.39%)
Feb 06, 2015 597.60 638.14 597.60 619.20 59 +12.00(+1.98%)
Feb 05, 2015 576.00 612.72 564.00 607.20 209 +19.20(+3.27%)
Feb 04, 2015 648.00 648.00 588.00 588.00 552 -76.80(-11.55%)
Feb 03, 2015 672.00 677.04 636.00 664.80 248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.