Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 494.40 501.60 489.58 489.79 90 +2.59(+0.53%)
Apr 29, 2014 492.00 499.22 480.00 487.20 83 +0.00(+0.00%)
Apr 28, 2014 511.20 511.22 487.20 487.20 129 -28.80(-5.58%)
Apr 25, 2014 496.80 518.38 496.80 516.00 154 +16.80(+3.37%)
Apr 24, 2014 506.40 506.40 494.40 499.20 129 -7.20(-1.42%)
Apr 23, 2014 506.40 513.60 487.20 506.40 297 -4.78(-0.93%)
Apr 22, 2014 494.40 520.80 482.40 511.18 298 +14.06(+2.83%)
Apr 21, 2014 489.60 508.80 484.82 497.11 40 +2.71(+0.55%)
Apr 17, 2014 496.80 494.40 494.40 494.40 100 -14.40(-2.83%)
Apr 16, 2014 484.80 518.40 480.00 508.80 109 +24.00(+4.95%)
Apr 15, 2014 511.20 518.38 480.00 484.80 340 -38.42(-7.34%)
Apr 14, 2014 513.60 549.60 480.02 523.22 230 +4.82(+0.93%)
Apr 11, 2014 492.00 518.40 475.22 518.40 148 +14.38(+2.85%)
Apr 10, 2014 528.00 539.98 504.00 504.02 336 -11.98(-2.32%)
Apr 09, 2014 537.60 539.98 489.60 516.00 70 -9.60(-1.83%)
Apr 08, 2014 501.60 528.00 487.20 525.60 384 +28.80(+5.80%)
Apr 07, 2014 482.40 516.00 468.00 496.80 173 +16.80(+3.50%)
Apr 04, 2014 511.20 535.18 480.00 480.00 375 -19.20(-3.85%)
Apr 03, 2014 520.80 520.80 496.80 499.20 192 -24.00(-4.59%)
Apr 02, 2014 540.00 540.00 492.00 523.20 260 -9.60(-1.80%)
Apr 01, 2014 508.80 540.00 492.00 532.80 225 +36.00(+7.25%)
Mar 31, 2014 518.40 528.00 492.00 496.80 164 -12.00(-2.36%)
Mar 28, 2014 487.20 523.20 480.00 508.80 409 +12.00(+2.42%)
Mar 27, 2014 571.20 571.20 480.00 496.80 591 -52.78(-9.60%)
Mar 26, 2014 564.00 583.20 532.80 549.58 383 -9.60(-1.72%)
Mar 25, 2014 540.00 576.00 532.80 559.18 609 +2.38(+0.43%)
Mar 24, 2014 640.80 645.58 540.00 556.80 820 -62.40(-10.08%)
Mar 21, 2014 559.20 638.40 552.00 619.20 2,674 +57.62(+10.26%)
Mar 20, 2014 470.40 564.00 470.40 561.58 1,801 +81.58(+17.00%)
Mar 19, 2014 504.00 504.00 463.20 480.00 371 -14.40(-2.91%)
Mar 18, 2014 482.40 501.60 482.40 494.40 418 +12.00(+2.49%)
Mar 17, 2014 468.00 508.78 463.20 482.40 599 +19.20(+4.15%)
Mar 14, 2014 456.00 475.44 456.00 463.20 252 +2.40(+0.52%)
Mar 13, 2014 508.80 508.80 456.00 460.80 557 -36.00(-7.25%)
Mar 12, 2014 528.00 528.24 460.80 496.80 870 -26.40(-5.05%)
Mar 11, 2014 518.40 552.00 504.00 523.20 746 -4.80(-0.91%)
Mar 10, 2014 564.00 564.00 489.60 528.00 1,361 -26.40(-4.76%)
Mar 07, 2014 564.00 564.00 523.20 554.40 971 +2.40(+0.43%)
Mar 06, 2014 564.00 564.00 504.00 552.00 1,851 +12.00(+2.22%)
Mar 05, 2014 475.20 681.60 475.20 540.00 5,911 +84.00(+18.42%)
Mar 04, 2014 427.20 468.00 427.20 456.00 2,608 +38.42(+9.20%)
Mar 03, 2014 408.00 432.00 403.20 417.58 554 +9.58(+2.35%)
Feb 28, 2014 427.20 441.58 386.40 408.00 683 -9.60(-2.30%)
Feb 27, 2014 405.60 429.60 388.82 417.60 736 +12.00(+2.96%)
Feb 26, 2014 362.40 405.60 357.60 405.60 727 +57.60(+16.55%)
Feb 25, 2014 348.00 376.80 348.00 348.00 327 -2.42(-0.69%)
Feb 24, 2014 350.40 361.51 348.00 350.42 286 +2.42(+0.70%)
Feb 21, 2014 367.20 367.20 348.00 348.00 313 -9.60(-2.68%)
Feb 20, 2014 343.20 360.00 336.00 357.60 1,166 +4.80(+1.36%)
Feb 19, 2014 408.00 408.00 343.20 352.80 1,010 -43.20(-10.91%)
Feb 18, 2014 396.00 405.60 396.00 396.00 811 +9.60(+2.48%)
Feb 14, 2014 384.00 386.40 386.40 386.40 2,571 +12.00(+3.21%)
Feb 13, 2014 336.00 391.20 335.23 374.40 1,954 +38.40(+11.43%)
Feb 12, 2014 343.20 343.20 328.80 336.00 252 -7.20(-2.10%)
Feb 11, 2014 328.80 355.20 324.02 343.20 383 +12.00(+3.62%)
Feb 10, 2014 332.16 338.40 312.00 331.20 328 +7.18(+2.21%)
Feb 07, 2014 324.00 333.60 321.50 324.02 110 +0.02(+0.01%)
Feb 06, 2014 326.40 333.60 324.00 324.00 575 -14.38(-4.25%)
Feb 05, 2014 331.20 348.00 331.20 338.38 93 -2.42(-0.71%)
Feb 04, 2014 340.80 350.40 328.80 340.80 355 -9.60(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.