Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6600 0.6605 0.6600 0.6605 0 +0.01(+1.30%)
Apr 29, 2013 0.7000 0.7000 0.6520 0.6520 4,350 -0.04(-5.49%)
Apr 26, 2013 0.6800 0.6950 0.6400 0.6899 14,000 -0.00(-0.01%)
Apr 25, 2013 0.6700 0.7500 0.6100 0.6900 12,238 +0.00(+0.01%)
Apr 24, 2013 0.7100 0.7100 0.6600 0.6899 0 -0.02(-2.82%)
Apr 23, 2013 0.7000 0.7589 0.7000 0.7099 7,438 +0.03(+4.41%)
Apr 22, 2013 0.6800 0.6985 0.6600 0.6799 21,248 -0.03(-4.24%)
Apr 18, 2013 0.7100 0.7100 0.7100 0.7100 0 -0.04(-5.08%)
Apr 17, 2013 0.7600 0.7980 0.7000 0.7480 11,371 -0.02(-2.86%)
Apr 16, 2013 0.8200 0.8200 0.7600 0.7700 4,113 +0.01(+1.32%)
Apr 15, 2013 0.8600 0.8802 0.6735 0.7600 24,553 -0.12(-13.65%)
Apr 12, 2013 0.9200 0.9300 0.8801 0.8801 8,040 -0.05(-5.36%)
Apr 11, 2013 0.9300 0.9300 0.8900 0.9299 4,097 +0.05(+5.66%)
Apr 10, 2013 0.8900 0.9087 0.8801 0.8801 2,830 -0.10(-10.65%)
Apr 09, 2013 0.9900 0.9900 0.8830 0.9850 2,440 +0.04(+3.68%)
Apr 08, 2013 0.9600 0.9600 0.8800 0.9500 3,549 -0.04(-4.04%)
Apr 04, 2013 0.9500 0.9900 0.9900 0.9900 2,800 -0.01(-1.00%)
Apr 03, 2013 0.9400 1.000 0.9400 1.000 3,300 +0.03(+3.08%)
Apr 02, 2013 0.9900 1.000 0.9701 0.9701 4,469 -0.02(-2.01%)
Apr 01, 2013 0.9901 1.010 0.9403 0.9900 6,800 -0.08(-7.30%)
Mar 26, 2013 0.9900 1.068 1.068 1.068 1,400 +0.08(+7.88%)
Mar 25, 2013 1.060 1.080 0.9500 0.9900 15,202 -0.08(-7.48%)
Mar 21, 2013 1.080 1.070 1.070 1.070 3,500 -0.01(-0.93%)
Mar 20, 2013 1.050 1.080 1.040 1.080 2,950 +0.01(+0.93%)
Mar 19, 2013 1.110 1.110 0.9500 1.070 8,397 -0.05(-4.46%)
Mar 18, 2013 1.000 1.140 0.9330 1.120 219,320 +0.05(+4.67%)
Mar 15, 2013 0.8679 1.150 0.8500 1.070 47,386 +0.24(+28.92%)
Mar 12, 2013 0.7800 0.8300 0.8300 0.8300 2,000 -0.00(-0.56%)
Mar 11, 2013 0.8001 0.8500 0.7735 0.8347 9,250 +0.02(+3.04%)
Mar 08, 2013 0.8499 0.8499 0.8101 0.8101 530 +0.01(+0.63%)
Mar 07, 2013 0.8400 0.8400 0.8050 0.8050 1,900 -0.07(-8.52%)
Mar 06, 2013 0.8324 0.8900 0.8001 0.8800 5,734 +0.06(+7.32%)
Mar 05, 2013 0.8600 0.9000 0.8050 0.8200 9,418 -0.04(-4.65%)
Mar 04, 2013 0.8999 0.9000 0.8201 0.8600 7,918 -0.04(-4.43%)
Mar 01, 2013 0.8790 0.9000 0.8300 0.8999 7,100 +0.05(+5.87%)
Feb 28, 2013 0.8500 0.9000 0.7721 0.8500 5,390 -0.04(-4.49%)
Feb 26, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.04(+5.08%)
Feb 22, 2013 0.8799 0.8799 0.8135 0.8470 5,900 -0.03(-3.74%)
Feb 21, 2013 0.7999 0.8810 0.7602 0.8799 6,582 +0.12(+15.73%)
Feb 20, 2013 0.8000 0.8000 0.7400 0.7603 51,012 -0.04(-4.96%)
Feb 19, 2013 0.8200 0.8200 0.8000 0.8000 19,342 -0.06(-6.98%)
Feb 15, 2013 0.9100 0.9100 0.7900 0.8600 134,296 -0.16(-15.69%)
Feb 14, 2013 1.010 1.020 1.010 1.020 1,300 -0.04(-3.77%)
Feb 13, 2013 1.040 1.070 0.9520 1.060 5,250 -0.02(-1.76%)
Feb 12, 2013 1.030 1.079 1.030 1.079 1,087 +0.06(+5.78%)
Feb 11, 2013 1.040 1.040 0.9201 1.020 3,217 -0.02(-1.92%)
Feb 08, 2013 0.9868 1.040 0.9141 1.040 12,899 +0.05(+4.69%)
Feb 07, 2013 0.9300 0.9934 0.9100 0.9934 2,726 +0.08(+9.15%)
Feb 06, 2013 0.9100 1.020 0.9100 0.9101 1,989 +0.00(+0.01%)
Feb 04, 2013 1.030 1.030 0.8320 0.9100 8,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.