Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 650.40 655.20 650.40 650.40 59 +0.00(+0.00%)
Apr 28, 2011 645.58 650.40 628.80 650.40 68 +0.00(+0.00%)
Apr 27, 2011 650.40 650.40 624.00 650.40 70 +0.00(+0.00%)
Apr 26, 2011 650.40 657.60 648.00 650.40 202 +0.00(+0.00%)
Apr 25, 2011 640.80 660.00 636.00 650.40 128 +14.38(+2.26%)
Apr 21, 2011 616.78 638.40 616.78 636.02 94 +24.02(+3.93%)
Apr 20, 2011 600.00 614.40 600.00 612.00 53 +4.80(+0.79%)
Apr 19, 2011 612.00 624.00 592.80 607.20 54 -2.40(-0.39%)
Apr 18, 2011 552.00 609.60 552.00 609.60 81 +40.78(+7.17%)
Apr 15, 2011 576.00 576.00 542.40 568.82 166 -11.98(-2.06%)
Apr 14, 2011 600.00 600.24 576.00 580.80 61 -19.20(-3.20%)
Apr 13, 2011 614.40 614.40 580.80 600.00 101 +1.30(+0.22%)
Apr 12, 2011 614.40 614.40 588.00 598.70 79 -20.52(-3.31%)
Apr 11, 2011 636.00 636.00 605.64 619.22 99 +7.22(+1.18%)
Apr 08, 2011 607.20 660.00 600.00 612.00 111 +7.20(+1.19%)
Apr 07, 2011 636.00 648.00 600.00 604.80 169 -19.20(-3.08%)
Apr 06, 2011 643.20 648.00 614.47 624.00 81 -28.80(-4.41%)
Apr 05, 2011 672.00 674.40 638.40 652.80 126 -9.60(-1.45%)
Apr 04, 2011 600.00 662.40 599.98 662.40 148 +69.12(+11.65%)
Apr 01, 2011 614.40 619.92 580.80 593.28 125 -33.12(-5.29%)
Mar 31, 2011 636.00 636.00 602.42 626.40 500 -33.60(-5.09%)
Mar 30, 2011 660.00 676.80 600.00 660.00 751 -26.40(-3.85%)
Mar 29, 2011 715.20 715.20 660.07 686.40 207 -33.60(-4.67%)
Mar 28, 2011 758.40 763.20 720.00 720.00 315 -30.05(-4.01%)
Mar 25, 2011 756.00 756.00 744.00 750.05 8 -8.35(-1.10%)
Mar 24, 2011 745.80 763.20 744.00 758.40 103 +24.00(+3.27%)
Mar 23, 2011 720.00 734.40 720.00 734.40 53 +14.40(+2.00%)
Mar 22, 2011 768.00 770.40 672.00 720.00 386 -60.00(-7.69%)
Mar 21, 2011 784.80 820.80 780.00 780.00 108 +0.00(+0.00%)
Mar 18, 2011 840.00 842.71 780.00 780.00 160 -72.00(-8.45%)
Mar 17, 2011 840.00 852.00 840.00 852.00 17 -0.02(-0.00%)
Mar 16, 2011 852.43 876.00 847.20 852.02 50 +0.02(+0.00%)
Mar 15, 2011 840.00 861.60 840.00 852.00 175 -9.62(-1.12%)
Mar 14, 2011 840.00 890.16 840.00 861.62 195 -40.78(-4.52%)
Mar 11, 2011 844.80 904.78 844.80 902.40 54 +60.00(+7.12%)
Mar 10, 2011 912.00 924.00 835.20 842.40 239 -84.00(-9.07%)
Mar 09, 2011 938.16 952.80 912.00 926.40 82 -33.60(-3.50%)
Mar 08, 2011 936.00 960.00 928.80 960.00 27 +16.80(+1.78%)
Mar 07, 2011 936.00 957.60 933.60 943.20 86 +0.00(+0.00%)
Mar 04, 2011 945.60 960.00 943.20 943.20 24 -16.80(-1.75%)
Mar 03, 2011 936.00 960.00 936.00 960.00 60 +14.42(+1.53%)
Mar 02, 2011 948.00 960.00 933.60 945.58 28 +14.38(+1.54%)
Mar 01, 2011 948.00 948.00 931.20 931.20 52 -16.80(-1.77%)
Feb 28, 2011 931.20 959.98 931.20 948.00 97 +16.80(+1.80%)
Feb 25, 2011 955.20 955.20 924.00 931.20 123 +2.40(+0.26%)
Feb 24, 2011 967.20 967.20 926.40 928.80 143 -27.96(-2.92%)
Feb 23, 2011 936.00 960.00 935.98 956.76 277 +20.76(+2.22%)
Feb 22, 2011 948.00 960.00 936.00 936.00 125 -12.02(-1.27%)
Feb 18, 2011 960.00 972.00 948.00 948.02 104 +0.02(+0.00%)
Feb 17, 2011 938.40 981.60 936.00 948.00 203 -4.80(-0.50%)
Feb 16, 2011 960.00 972.00 936.00 952.80 521 -2.42(-0.25%)
Feb 15, 2011 1037 1037 931.20 955.22 1,112 -107.98(-10.16%)
Feb 14, 2011 1022 1063 1022 1063 120 +33.60(+3.26%)
Feb 11, 2011 1022 1044 1022 1030 32 +4.01(+0.39%)
Feb 10, 2011 1022 1032 1022 1026 17 +3.19(+0.31%)
Feb 09, 2011 1049 1051 1020 1022 25 -21.60(-2.07%)
Feb 08, 2011 1046 1056 1032 1044 54 -2.40(-0.23%)
Feb 07, 2011 1092 1092 1032 1046 129 -4.80(-0.46%)
Feb 04, 2011 1044 1068 1044 1051 101 +2.40(+0.23%)
Feb 03, 2011 1068 1068 1044 1049 63 -31.20(-2.89%)
Feb 02, 2011 1080 1090 1056 1080 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.