Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1142 1152 1140 1140 49 -19.20(-1.66%)
Apr 29, 2010 1190 1190 1152 1159 13 +7.20(+0.63%)
Apr 28, 2010 1164 1193 1152 1152 75 +19.68(+1.74%)
Apr 27, 2010 1150 1152 1132 1132 85 -17.28(-1.50%)
Apr 26, 2010 1092 1152 1046 1150 366 +33.62(+3.01%)
Apr 23, 2010 1142 1152 1104 1116 551 -31.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.